Dark

WSBC
WesBanco Inc
stock NASDAQ

At Close

Apr 17, 2026 3:59:58 PM EDT

36.34USD+2.079%(+0.74)1,162,095

36.34Bid 36.36Ask 0.02Spread

Pre-market

Apr 13, 2026 8:13:30 AM EDT

35.79USD+0.534%(+0.19)0

After-hours

Apr 17, 2026 4:00:30 PM EDT

36.36USD+0.055%(+0.02)1,290

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	36.0100	36.8500	36.0100	36.3400	+2.079%	1,162,095	0.000%
2026-04-16	35.8600	36.0200	35.5300	35.6000	-1.139%	564,640	+2.079%
2026-04-15	36.0800	36.1900	35.6200	36.0100	-0.305%	597,956	+0.916%
2026-04-14	36.0500	36.3200	35.6800	36.1200	-0.221%	428,129	+0.609%
2026-04-13	35.9100	36.2700	35.5800	36.2000	+0.388%	401,003	+0.387%
2026-04-10	36.5900	36.5900	35.9000	36.0600	-1.771%	557,323	+0.776%
2026-04-09	35.9200	36.9400	35.8700	36.7100	+1.605%	708,643	-1.008%
2026-04-08	35.9900	36.4100	35.7150	36.1300	+2.934%	749,249	+0.581%
2026-04-07	35.0500	35.3900	34.9300	35.1000	+0.028%	508,068	+3.533%
2026-04-06	34.6900	35.1300	34.5100	35.0900	+1.124%	530,022	+3.562%
2026-04-02	34.0100	34.8300	33.9200	34.7000	+0.492%	456,516	+4.726%
2026-04-01	34.6200	35.1500	34.5200	34.5300	+0.116%	643,448	+5.242%
2026-03-31	34.1600	34.6300	33.8900	34.4900	+2.253%	667,248	+5.364%
2026-03-30	33.6300	33.8100	33.3700	33.7300	+1.079%	532,477	+7.738%
2026-03-27	33.7600	33.8750	33.2600	33.3700	-1.534%	415,775	+8.900%
2026-03-26	33.7000	34.0300	33.3900	33.8900	+0.059%	380,733	+7.229%
2026-03-25	34.1100	34.2700	33.6400	33.8700	0.000%	319,118	+7.293%
2026-03-24	33.2600	34.2400	33.2600	33.8700	+0.804%	414,209	+7.293%
2026-03-23	33.8500	34.3200	33.5300	33.6000	+1.449%	778,927	+8.155%
2026-03-20	33.2100	33.3350	32.7400	33.1200	-0.271%	967,895	+9.722%
2026-03-19	32.5400	33.4200	32.3100	33.2100	+1.746%	472,069	+9.425%
2026-03-18	32.9600	32.9999	32.4000	32.6400	-1.300%	530,310	+11.336%
2026-03-17	33.6500	33.8600	33.0200	33.0700	-1.018%	472,180	+9.888%
2026-03-16	33.6300	33.8400	33.3900	33.4100	+0.240%	477,761	+8.770%
2026-03-13	33.4800	33.5700	32.8200	33.3300	+0.543%	604,920	+9.031%
2026-03-12	32.3100	33.2300	32.3100	33.1500	+0.030%	550,483	+9.623%
2026-03-11	33.3600	33.6100	32.8500	33.1400	-1.807%	424,937	+9.656%
2026-03-10	33.2800	34.2650	32.8800	33.7500	+1.139%	726,220	+7.674%
2026-03-09	33.0700	33.6200	32.2000	33.3700	-0.920%	594,396	+8.900%
2026-03-06	33.2300	33.7300	32.6200	33.6800	-2.771%	548,998	+7.898%
2026-03-05	34.8700	35.0000	34.2550	34.6400	-1.226%	506,842	+4.908%
2026-03-04	35.4800	35.5550	35.0600	35.0700	-0.623%	669,673	+3.621%
2026-03-03	34.6500	35.6600	34.4700	35.2900	-0.536%	629,560	+2.975%
2026-03-02	34.2500	35.6200	33.9750	35.4800	+1.749%	576,177	+2.424%
2026-02-27	35.5400	35.5800	34.5700	34.8700	-3.886%	860,634	+4.216%
2026-02-26	36.5100	37.1950	35.7100	36.2800	-0.275%	553,708	+0.165%
2026-02-25	35.7800	36.5000	35.5400	36.3800	+3.001%	543,051	-0.110%
2026-02-24	35.4200	35.6700	35.0650	35.3200	-0.282%	465,807	+2.888%
2026-02-23	36.8200	37.0400	35.2000	35.4200	-3.881%	888,447	+2.597%
2026-02-20	36.3500	37.0000	35.9700	36.8500	+1.153%	529,467	-1.384%
2026-02-19	36.3000	36.4992	36.1000	36.4300	-0.055%	370,088	-0.247%
2026-02-18	36.6100	37.2200	36.3200	36.4500	-0.437%	454,501	-0.302%
2026-02-17	36.6900	37.1700	36.3200	36.6100	-0.109%	346,911	-0.738%
2026-02-13	36.5600	36.9800	36.1375	36.6500	+0.027%	413,400	-0.846%
2026-02-12	37.2400	37.5100	35.8500	36.6400	-0.651%	505,895	-0.819%
2026-02-11	37.4300	37.7700	36.6450	36.8800	-0.673%	319,661	-1.464%
2026-02-10	37.7200	37.9850	36.7050	37.1300	-1.720%	381,659	-2.128%
2026-02-09	37.7600	38.1000	37.5800	37.7800	-0.290%	350,350	-3.812%
2026-02-06	37.7800	38.1000	37.4900	37.8900	+1.446%	518,016	-4.091%
2026-02-05	37.2200	37.6600	36.7300	37.3500	+0.295%	593,489	-2.704%
2026-02-04	36.8600	37.6700	36.8050	37.2400	+1.860%	656,918	-2.417%
2026-02-03	35.8800	36.9800	35.8350	36.5600	+1.527%	557,121	-0.602%
2026-02-02	35.3300	36.3650	35.1100	36.0100	+2.040%	581,022	+0.916%
2026-01-30	34.8200	35.4100	34.4900	35.2900	+0.170%	620,340	+2.975%
2026-01-29	34.5300	35.2900	34.3200	35.2300	+2.711%	510,694	+3.151%
2026-01-28	34.7900	35.4100	33.9400	34.3000	-2.612%	813,424	+5.948%
2026-01-27	34.9000	35.2400	34.7500	35.2200	+0.917%	567,635	+3.180%
2026-01-26	34.7500	35.0000	34.1550	34.9000	+0.663%	556,571	+4.126%
2026-01-23	36.0100	36.0100	34.5400	34.6700	-4.147%	550,999	+4.817%
2026-01-22	35.7200	36.8600	35.6200	36.1700	+1.231%	850,088	+0.470%
2026-01-21	33.8400	35.8100	33.8400	35.7300	+5.336%	688,058	+1.707%
2026-01-20	33.9100	34.2650	33.7700	33.9200	-1.338%	297,126	+7.134%
2026-01-16	34.4800	34.7000	34.1600	34.3800	-0.578%	427,014	+5.701%
2026-01-15	33.7800	34.7900	33.7800	34.5800	+2.308%	334,586	+5.090%
2026-01-14	33.5000	33.9300	33.2700	33.8000	+0.685%	399,422	+7.515%
2026-01-13	33.8700	34.0100	33.4300	33.5700	-0.856%	329,869	+8.251%
2026-01-12	34.2500	34.3700	33.6400	33.8600	-1.684%	326,199	+7.324%
2026-01-09	34.8400	35.1647	34.3950	34.4400	-1.148%	333,463	+5.517%
2026-01-08	33.9100	35.2800	33.9100	34.8400	+2.050%	340,627	+4.305%
2026-01-07	34.2900	34.5200	33.8028	34.1400	-0.871%	395,976	+6.444%
2026-01-06	33.7400	34.5000	33.5100	34.4400	+1.235%	514,595	+5.517%
2026-01-05	33.2200	34.3700	33.2000	34.0200	+2.040%	552,273	+6.820%
2026-01-02	33.3400	33.5800	32.7400	33.3400	+0.301%	560,576	+8.998%
2025-12-31	33.5800	33.5950	33.2100	33.2400	-0.835%	387,788	+9.326%
2025-12-30	33.9500	34.0500	33.5000	33.5200	-1.267%	374,303	+8.413%
2025-12-29	34.1700	34.2850	33.7900	33.9500	-0.557%	440,674	+7.040%
2025-12-26	34.2400	34.4350	34.0100	34.1400	-0.234%	263,776	+6.444%
2025-12-24	34.2400	34.3600	34.0750	34.2200	0.000%	153,838	+6.195%
2025-12-23	34.5300	34.6700	34.2100	34.2200	-0.955%	600,962	+6.195%
2025-12-22	34.8000	35.0300	34.2701	34.5500	-0.718%	678,540	+5.181%
2025-12-19	35.1400	35.4000	34.4400	34.8000	-1.333%	1,090,315	+4.425%
2025-12-18	35.2200	35.5450	35.0400	35.2700	+0.771%	622,030	+3.034%
2025-12-17	34.8200	35.4100	34.8000	35.0000	+0.835%	475,420	+3.829%
2025-12-16	35.1500	35.3000	34.6100	34.7100	-1.252%	507,051	+4.696%
2025-12-15	35.1200	35.4700	34.8700	35.1500	+0.515%	538,629	+3.385%
2025-12-12	34.8000	35.0300	34.5000	34.9700	+0.836%	630,096	+3.918%
2025-12-11	34.0200	35.2700	34.0200	34.6800	+1.108%	857,596	+4.787%
2025-12-10	33.1500	34.6000	33.1050	34.3000	+3.469%	890,074	+5.948%
2025-12-09	33.0600	33.6500	33.0350	33.1500	+0.272%	522,002	+9.623%
2025-12-08	32.8700	33.2500	32.5758	33.0600	+1.163%	467,869	+9.921%
2025-12-05	32.8000	33.0500	32.5250	32.6800	-2.185%	503,441	+11.200%
2025-12-04	33.3000	33.6600	33.0800	33.4100	-0.447%	488,920	+8.770%
2025-12-03	32.6600	33.6200	32.6000	33.5600	+2.945%	550,360	+8.284%
2025-12-02	32.8000	33.0950	32.5300	32.6000	-0.397%	299,609	+11.472%
2025-12-01	32.0800	32.9200	32.0150	32.7300	+1.425%	440,420	+11.030%
2025-11-28	32.5500	32.6200	32.1200	32.2700	-0.493%	189,222	+12.612%
2025-11-26	32.3700	32.7100	32.0700	32.4300	-0.307%	480,003	+12.057%
2025-11-25	31.7700	32.8500	31.6813	32.5300	+3.172%	429,278	+11.712%
2025-11-24	31.4100	31.7800	31.2500	31.5300	+0.382%	445,812	+15.255%
2025-11-21	30.6200	32.0400	30.4500	31.4100	+2.849%	630,678	+15.696%
2025-11-20	30.8500	31.3250	30.4100	30.5400	+0.394%	398,151	+18.991%
2025-11-19	30.2000	30.6300	30.1600	30.4200	+0.462%	285,635	+19.461%
2025-11-18	29.7600	30.4900	29.7500	30.2800	+1.543%	485,713	+20.013%
2025-11-17	30.9700	31.1550	29.8000	29.8200	-4.331%	438,955	+21.865%
2025-11-14	31.0200	31.2500	30.6700	31.1700	0.000%	418,977	+16.586%
2025-11-13	31.3000	31.8000	31.0200	31.1700	-1.236%	380,200	+16.586%
2025-11-12	31.2800	31.9150	31.2800	31.5600	+0.638%	656,962	+15.146%
2025-11-11	31.3600	31.5700	31.1000	31.3600	+0.256%	282,878	+15.880%
2025-11-10	30.9200	31.5100	30.9000	31.2800	+1.230%	474,760	+16.176%
2025-11-07	30.3700	30.9100	30.0750	30.9000	+1.879%	369,521	+17.605%
2025-11-06	30.4900	30.7450	30.1600	30.3300	-0.882%	318,678	+19.815%
2025-11-05	30.0900	30.7200	29.9300	30.6000	+1.796%	462,825	+18.758%
2025-11-04	30.0600	30.4050	29.9100	30.0600	-0.956%	759,164	+20.892%
2025-11-03	30.1200	30.4000	29.6250	30.3500	+0.831%	606,220	+19.736%
2025-10-31	29.9100	30.4300	29.7300	30.1000	-0.265%	954,142	+20.731%
2025-10-30	29.8900	30.4300	29.6157	30.1800	+0.802%	429,337	+20.411%
2025-10-29	30.4500	30.8950	29.5700	29.9400	-2.444%	536,216	+21.376%
2025-10-28	31.0000	31.3150	30.4901	30.6900	-0.968%	432,946	+18.410%
2025-10-27	31.2700	31.3299	30.7500	30.9900	-1.022%	632,668	+17.264%
2025-10-24	31.0900	31.5700	30.9600	31.3100	+2.020%	466,317	+16.065%
2025-10-23	31.8000	31.8000	30.5200	30.6900	-2.105%	596,440	+18.410%
2025-10-22	31.3500	31.7200	31.0600	31.3500	+0.096%	440,127	+15.917%
2025-10-21	31.2100	31.6400	31.2100	31.3200	-0.350%	402,511	+16.028%
2025-10-20	30.9000	31.5200	30.4400	31.4300	+2.345%	382,912	+15.622%
2025-10-17	30.7000	31.0000	30.3000	30.7100	+1.153%	560,631	+18.333%
2025-10-16	32.5800	32.6300	30.1300	30.3600	-7.524%	884,648	+19.697%
2025-10-15	33.7200	33.8800	32.7000	32.8300	-2.726%	561,043	+10.691%
2025-10-14	32.3500	33.9000	32.2800	33.7500	+4.167%	704,882	+7.674%
2025-10-13	32.4000	32.5600	32.0200	32.4000	+1.282%	421,258	+12.160%
2025-10-10	33.5900	33.8700	31.9300	31.9900	-4.049%	864,501	+13.598%
2025-10-09	33.7300	33.8000	33.3100	33.3400	-0.980%	730,900	+8.998%
2025-10-08	33.5400	33.7900	33.1000	33.6700	+1.020%	790,140	+7.930%
2025-10-07	33.4600	33.7100	33.1500	33.3300	-0.359%	584,223	+9.031%
2025-10-06	33.0100	33.8350	33.0100	33.4500	+1.982%	794,138	+8.640%
2025-10-03	32.2500	33.0200	32.2050	32.8000	+1.769%	575,471	+10.793%
2025-10-02	31.8600	32.3000	31.5763	32.2300	+0.687%	732,978	+12.752%
2025-10-01	31.8300	32.1400	31.5700	32.0100	+0.251%	523,979	+13.527%
2025-09-30	32.0000	32.1400	31.4700	31.9300	-0.219%	571,053	+13.811%
2025-09-29	32.3800	32.3800	31.6600	32.0000	-1.021%	649,118	+13.563%
2025-09-26	32.1900	32.4100	31.9900	32.3300	+0.654%	495,167	+12.403%
2025-09-25	32.3100	32.3650	31.9900	32.1200	-0.711%	524,682	+13.138%
2025-09-24	32.0000	32.5000	32.0000	32.3500	+1.157%	649,752	+12.334%
2025-09-23	32.0700	32.5400	31.9000	31.9800	-0.218%	1,061,352	+13.634%
2025-09-22	31.9500	32.2900	31.7750	32.0500	-0.682%	845,359	+13.385%
2025-09-19	32.3200	32.3800	31.7000	32.2700	-0.155%	2,873,076	+12.612%
2025-09-18	31.1700	32.3700	31.1100	32.3200	+3.756%	821,255	+12.438%
2025-09-17	31.0900	31.9100	31.0000	31.1500	+0.776%	535,286	+16.661%
2025-09-16	31.2800	31.4053	30.6101	30.9100	-1.404%	397,924	+17.567%
2025-09-15	31.7600	31.8100	31.2850	31.3500	-0.823%	364,220	+15.917%
2025-09-12	31.9000	31.9000	31.5100	31.6100	-0.847%	258,766	+14.964%
2025-09-11	32.0200	32.0500	31.5800	31.8800	-0.437%	399,528	+13.990%
2025-09-10	31.5700	32.1750	31.5600	32.0200	+1.361%	741,510	+13.492%
2025-09-09	32.0900	32.3897	31.5000	31.5900	-1.681%	544,353	+15.036%
2025-09-08	32.3400	32.4000	31.7400	32.1300	-0.465%	294,560	+13.103%
2025-09-05	32.7600	33.0450	32.0900	32.2800	-2.152%	336,256	+12.577%
2025-09-04	32.7200	33.0100	32.4900	32.9900	+1.041%	356,478	+10.155%
2025-09-03	32.2300	32.7200	32.2050	32.6500	+0.741%	435,118	+11.302%
2025-09-02	32.5400	32.5700	31.9800	32.4100	-1.189%	339,780	+12.126%
2025-08-29	32.8300	33.1000	32.7500	32.8000	+0.275%	513,686	+10.793%
2025-08-28	33.0900	33.0900	32.6000	32.7100	-0.547%	270,563	+11.098%
2025-08-27	32.5000	33.0300	32.4900	32.8900	+0.828%	284,756	+10.490%
2025-08-26	32.2700	32.7700	32.2700	32.6200	+0.803%	309,237	+11.404%
2025-08-25	32.7500	32.8300	32.3600	32.3600	-1.432%	273,368	+12.299%
2025-08-22	31.4100	32.9600	31.1900	32.8300	+5.258%	548,758	+10.691%
2025-08-21	30.9800	31.2400	30.9500	31.1900	+0.032%	438,155	+16.512%
2025-08-20	31.2700	31.4200	30.9400	31.1800	+0.193%	521,075	+16.549%
2025-08-19	31.2000	31.5650	31.0100	31.1200	-0.384%	347,055	+16.774%
2025-08-18	30.6700	31.2400	30.5700	31.2400	+1.858%	455,564	+16.325%
2025-08-15	31.4100	31.4100	30.6600	30.6700	-2.013%	886,860	+18.487%
2025-08-14	30.7800	31.3400	30.7500	31.3000	+0.192%	345,400	+16.102%
2025-08-13	30.7900	31.3150	30.6500	31.2400	+1.858%	455,040	+16.325%
2025-08-12	29.8100	30.7187	29.7600	30.6700	+3.825%	720,955	+18.487%
2025-08-11	29.6200	29.7150	29.3200	29.5400	+0.068%	306,167	+23.020%
2025-08-08	29.6500	29.7100	29.3450	29.5200	+0.272%	317,534	+23.103%
2025-08-07	30.0500	30.0500	29.2300	29.4400	-0.842%	453,476	+23.438%
2025-08-06	29.7900	29.8096	29.5400	29.6900	-0.235%	452,112	+22.398%
2025-08-05	29.9400	29.9750	29.2500	29.7600	-0.201%	502,420	+22.110%
2025-08-04	29.6100	30.2850	29.4800	29.8200	+1.050%	476,868	+21.865%
2025-08-01	29.8300	30.0700	29.1800	29.5100	-2.058%	765,116	+23.145%
2025-07-31	30.2100	30.4300	29.8450	30.1300	-1.245%	744,551	+20.611%
2025-07-30	31.8000	32.0300	30.2500	30.5100	-4.117%	766,279	+19.108%
2025-07-29	32.5600	32.5700	31.7900	31.8200	-1.149%	544,451	+14.205%
2025-07-28	32.0100	32.2300	31.8200	32.1900	+0.783%	495,953	+12.892%
2025-07-25	31.9000	31.9450	31.4700	31.9400	-0.125%	553,462	+13.776%
2025-07-24	32.6300	32.6300	31.9200	31.9800	-2.381%	358,549	+13.634%
2025-07-23	32.8500	32.9300	32.3200	32.7600	+0.306%	519,854	+10.928%
2025-07-22	32.8000	33.0550	32.6200	32.6600	-0.031%	641,449	+11.268%
2025-07-21	32.8500	33.2750	32.6600	32.6700	-0.548%	445,793	+11.234%
2025-07-18	33.0000	33.0799	32.5400	32.8500	+0.214%	1,996,006	+10.624%
2025-07-17	32.0400	32.7800	32.0400	32.7800	+1.896%	658,101	+10.860%
2025-07-16	32.1900	32.2900	31.5200	32.1700	-0.031%	727,975	+12.962%
2025-07-15	33.3000	33.3950	32.1400	32.1800	-3.682%	505,571	+12.927%
2025-07-14	32.8800	33.4200	32.8800	33.4100	+1.335%	303,600	+8.770%
2025-07-11	33.1600	33.2400	32.9100	32.9700	-1.110%	309,210	+10.221%
2025-07-10	33.0800	33.6100	33.0700	33.3400	+0.604%	572,133	+8.998%
2025-07-09	33.4100	33.4800	32.9400	33.1400	-0.181%	665,075	+9.656%
2025-07-08	33.3300	33.6950	33.1900	33.2000	-0.390%	875,191	+9.458%
2025-07-07	33.5500	33.9200	33.2200	33.3300	-1.098%	515,935	+9.031%
2025-07-03	33.5500	33.9400	33.4200	33.7000	+1.262%	269,383	+7.834%
2025-07-02	32.7500	33.3000	32.6050	33.2800	+1.774%	555,494	+9.195%
2025-07-01	31.5800	33.0900	31.5637	32.7000	+3.383%	486,266	+11.131%
2025-06-30	31.9300	31.9700	31.6100	31.6300	-0.126%	599,098	+14.891%
2025-06-27	31.8700	32.1500	31.5900	31.6700	-0.565%	1,836,238	+14.746%
2025-06-26	31.1900	31.9200	31.1900	31.8500	+2.247%	424,886	+14.097%
2025-06-25	31.4900	31.5900	31.0050	31.1500	-0.384%	353,673	+16.661%
2025-06-24	31.1800	31.6600	31.1800	31.2700	+0.936%	432,552	+16.214%
2025-06-23	30.1200	30.9800	30.0200	30.9800	+2.924%	538,611	+17.301%
2025-06-20	30.2600	30.4550	30.0550	30.1000	-0.100%	763,905	+20.731%
2025-06-18	29.8800	30.5800	29.7800	30.1300	+0.534%	435,524	+20.611%
2025-06-17	29.8200	30.2700	29.8000	29.9700	-0.893%	376,929	+21.255%
2025-06-16	30.8000	30.8000	30.1350	30.2400	-0.657%	450,339	+20.172%
2025-06-13	31.0000	31.0700	30.3750	30.4400	-2.841%	381,600	+19.382%
2025-06-12	31.5300	31.7000	31.2000	31.3300	-1.167%	491,148	+15.991%
2025-06-11	31.9200	32.0200	31.5300	31.7000	-0.173%	613,542	+14.637%
2025-06-10	31.3200	31.9800	31.2750	31.7550	+1.649%	975,405	+14.439%
2025-06-09	30.8700	31.4850	30.8700	31.2400	+1.264%	539,333	+16.325%
2025-06-06	30.6200	30.8700	30.4200	30.8500	+1.414%	383,119	+17.796%
2025-06-05	30.4500	30.6100	30.2000	30.4200	-0.099%	369,931	+19.461%
2025-06-04	30.8900	31.0500	30.4300	30.4500	-1.361%	327,008	+19.343%
2025-06-03	30.2500	31.0000	30.1900	30.8700	+1.780%	461,817	+17.719%
2025-06-02	30.7700	30.7700	30.0700	30.3300	-1.462%	511,828	+19.815%
2025-05-30	30.7500	30.9550	30.5900	30.7800	-0.421%	537,822	+18.064%
2025-05-29	30.9400	30.9850	30.6000	30.9100	+0.065%	361,700	+17.567%
2025-05-28	31.3300	31.5900	30.8600	30.8900	-1.749%	429,492	+17.643%
2025-05-27	30.8300	31.5150	30.4500	31.4400	+3.421%	554,135	+15.585%
2025-05-23	29.9200	30.6200	29.5900	30.4000	-0.426%	610,355	+19.539%
2025-05-22	30.8400	31.3850	30.5100	30.5300	-1.261%	645,987	+19.030%
2025-05-21	31.6800	31.7900	30.9000	30.9200	-3.193%	382,507	+17.529%
2025-05-20	32.0600	32.1950	31.8900	31.9400	-0.405%	283,632	+13.776%
2025-05-19	31.8400	32.1000	31.6704	32.0700	-0.187%	333,723	+13.315%
2025-05-16	32.3000	32.3000	31.9700	32.1300	-0.619%	561,339	+13.103%
2025-05-15	32.2600	32.4300	32.0000	32.3300	+0.310%	522,519	+12.403%
2025-05-14	32.1300	32.4200	32.0000	32.2300	-0.309%	278,742	+12.752%
2025-05-13	32.3100	32.4200	32.0108	32.3300	+0.717%	338,692	+12.403%
2025-05-12	32.1500	32.4200	31.9700	32.1000	+4.255%	504,950	+13.209%
2025-05-09	31.1300	31.1500	30.7350	30.7900	-0.933%	285,243	+18.025%
2025-05-08	30.4600	31.2900	30.4600	31.0800	+2.676%	370,872	+16.924%
2025-05-07	30.4800	30.5400	30.0800	30.2700	+0.431%	534,026	+20.053%
2025-05-06	30.0300	30.4350	29.8900	30.1400	-0.790%	346,076	+20.571%
2025-05-05	30.1400	30.8300	30.1198	30.3800	-0.131%	501,334	+19.618%
2025-05-02	30.2900	30.6300	30.0600	30.4200	+1.637%	526,820	+19.461%
2025-05-01	29.6700	30.1600	29.2800	29.9300	+0.504%	510,898	+21.417%
2025-04-30	28.9400	30.2000	28.7400	29.7800	-0.435%	732,680	+22.028%
2025-04-29	29.5800	30.0300	29.2750	29.9100	+0.403%	555,577	+21.498%
2025-04-28	29.7000	30.1000	29.3900	29.7900	+0.812%	562,501	+21.987%
2025-04-25	29.4000	29.8500	29.4000	29.5500	-1.005%	385,548	+22.978%
2025-04-24	29.4000	29.9050	29.2200	29.8500	+0.879%	345,583	+21.742%
2025-04-23	30.6400	30.8800	29.2700	29.5900	+2.070%	595,195	+22.812%
2025-04-22	28.1500	29.0600	27.9200	28.9900	+3.684%	735,548	+25.354%
2025-04-21	28.0300	28.0650	27.4800	27.9600	-1.201%	579,536	+29.971%
2025-04-17	28.5200	29.0700	28.2250	28.3000	-0.980%	1,907,250	+28.410%
2025-04-16	27.7700	28.6900	27.7500	28.5800	+2.991%	1,173,954	+27.152%
2025-04-15	27.1100	27.8950	27.1100	27.7500	+2.361%	561,629	+30.955%
2025-04-14	27.1800	27.2750	26.6000	27.1100	+1.194%	536,165	+34.046%
2025-04-11	26.7600	27.2200	26.4200	26.7900	-1.362%	624,237	+35.648%
2025-04-10	28.1400	28.3100	26.4700	27.1600	-5.662%	715,133	+33.800%
2025-04-09	27.1100	29.4950	26.5650	28.7900	+5.073%	1,006,834	+26.224%
2025-04-08	28.4900	28.8900	26.9400	27.4000	-1.119%	629,193	+32.628%
2025-04-07	26.9100	28.9850	26.6400	27.7100	-0.324%	887,259	+31.144%
2025-04-04	27.3200	27.9488	26.7700	27.8000	-2.559%	912,816	+30.719%
2025-04-03	30.2400	30.5500	28.4700	28.5300	-8.116%	761,008	+27.375%
2025-04-02	30.2800	31.0900	30.2800	31.0500	+1.305%	457,453	+17.037%
2025-04-01	30.8900	30.9500	30.2600	30.6500	-1.001%	672,423	+18.564%
2025-03-31	30.6500	31.6000	30.6300	30.9600	+0.324%	704,132	+17.377%
2025-03-28	31.6300	31.8900	30.7200	30.8600	-3.047%	515,387	+17.758%
2025-03-27	31.9700	32.3300	31.6400	31.8300	-0.282%	443,341	+14.169%
2025-03-26	32.3400	32.8000	31.8200	31.9200	-1.023%	405,334	+13.847%
2025-03-25	32.2700	32.4400	32.0650	32.2500	-0.278%	614,067	+12.682%
2025-03-24	32.9400	33.1500	31.8700	32.3400	+2.504%	539,219	+12.369%
2025-03-21	31.7400	32.0200	31.2100	31.5500	-0.661%	1,904,435	+15.182%
2025-03-20	31.7700	32.4600	31.7300	31.7600	-0.905%	458,001	+14.421%
2025-03-19	31.9200	32.4000	31.6850	32.0500	+0.407%	608,458	+13.385%
2025-03-18	31.8200	32.0850	31.4900	31.9200	-0.188%	436,047	+13.847%
2025-03-17	31.6700	32.1000	31.5750	31.9800	+0.693%	574,661	+13.634%
2025-03-14	31.3100	31.7700	31.1200	31.7600	+2.717%	516,647	+14.421%
2025-03-13	31.1700	31.5950	30.8800	30.9200	-0.226%	648,682	+17.529%
2025-03-12	30.8200	33.6600	30.6300	30.9900	+1.407%	619,083	+17.264%
2025-03-11	31.2000	31.5500	30.5000	30.5600	-1.641%	724,025	+18.914%
2025-03-10	31.9400	32.2350	31.0600	31.0700	-4.781%	874,304	+16.962%
2025-03-07	32.5300	32.8600	32.1300	32.6300	-0.275%	662,597	+11.370%
2025-03-06	32.5700	33.0850	31.9200	32.7200	+1.081%	828,259	+11.064%
2025-03-05	33.4800	33.7100	32.3200	32.3700	-3.488%	782,031	+12.264%
2025-03-04	34.8200	35.1300	33.4268	33.5400	-4.199%	897,012	+8.348%
2025-03-03	35.8000	35.8500	34.7200	35.0100	-0.171%	827,634	+3.799%
2025-02-28	35.6000	35.8500	34.4600	35.0700	-0.256%	4,150,285	+3.621%
2025-02-27	34.5600	35.3400	34.5300	35.1600	+1.501%	667,600	+3.356%
2025-02-26	35.0700	35.2450	34.3800	34.6400	-1.395%	695,890	+4.908%
2025-02-25	35.3500	35.5600	35.0100	35.1300	+0.143%	507,278	+3.444%
2025-02-24	35.6000	35.6300	35.0600	35.0800	-0.932%	444,210	+3.592%
2025-02-21	36.5500	36.5500	35.3600	35.4100	-2.425%	418,438	+2.626%
2025-02-20	36.5400	36.6450	35.9350	36.2900	-1.090%	335,502	+0.138%
2025-02-19	36.4000	36.9000	36.2100	36.6900	+0.273%	328,984	-0.954%
2025-02-18	36.4000	37.1000	36.1750	36.5900	+0.439%	314,474	-0.683%
2025-02-14	37.0300	37.1800	36.2200	36.4300	-0.383%	329,727	-0.247%
2025-02-13	36.7500	36.7500	36.3300	36.5700	+0.633%	341,658	-0.629%
2025-02-12	36.5200	36.8100	36.1600	36.3400	-1.996%	454,453	0.000%
2025-02-11	37.0000	37.0900	36.4285	37.0800	+1.728%	652,462	-1.996%
2025-02-10	36.2000	36.6400	35.3710	36.4500	+2.908%	881,197	-0.302%
2025-02-07	35.6500	35.6500	34.8000	35.4200	-0.701%	531,248	+2.597%
2025-02-06	35.3300	35.8100	34.9900	35.6700	+1.364%	418,144	+1.878%
2025-02-05	35.3100	35.3950	34.7100	35.1900	-0.085%	509,103	+3.268%
2025-02-04	34.0900	35.2700	34.0900	35.2200	+2.622%	624,819	+3.180%
2025-02-03	34.0900	34.8700	33.9050	34.3200	-2.055%	367,581	+5.886%
2025-01-31	34.9800	35.5900	34.7600	35.0400	+0.114%	463,855	+3.710%
2025-01-30	35.2600	35.5700	34.7250	35.0000	0.000%	297,114	+3.829%
2025-01-29	34.8100	35.4700	34.5000	35.0000	-0.086%	431,554	+3.829%
2025-01-28	35.3200	35.4650	34.3100	35.0300	-0.765%	1,007,463	+3.740%
2025-01-27	34.6300	35.6300	34.2900	35.3000	+3.337%	836,288	+2.946%
2025-01-24	33.3200	34.3000	33.2687	34.1600	+2.184%	544,537	+6.382%
2025-01-23	32.7500	34.6900	31.8300	33.4300	+5.325%	692,798	+8.705%
2025-01-22	31.6800	32.1600	31.5750	31.7400	-0.719%	597,389	+14.493%
2025-01-21	32.2100	32.4900	31.9000	31.9700	+0.094%	315,246	+13.669%
2025-01-17	31.9600	32.2200	31.5750	31.9400	+0.725%	192,719	+13.776%
2025-01-16	32.0100	32.2000	31.4400	31.7100	-1.369%	308,512	+14.601%
2025-01-15	32.4000	32.5700	31.7900	32.1500	+2.291%	273,342	+13.033%
2025-01-14	30.7700	31.4490	30.5500	31.4300	+2.982%	312,656	+15.622%
2025-01-13	30.1300	30.5600	29.8800	30.5200	+0.527%	403,803	+19.069%
2025-01-10	30.7400	30.9200	29.8900	30.3600	-3.497%	415,602	+19.697%
2025-01-08	31.4500	31.6400	31.2200	31.4600	-0.663%	334,600	+15.512%
2025-01-07	32.0600	32.3900	31.3600	31.6700	-1.186%	418,707	+14.746%
2025-01-06	32.1300	32.6400	31.8900	32.0500	+0.031%	404,831	+13.385%
2025-01-03	31.9400	32.2300	31.4650	32.0400	+0.439%	215,942	+13.421%
2025-01-02	32.7200	32.8000	31.7750	31.9000	-1.967%	347,661	+13.918%
2024-12-31	32.8500	32.9500	32.3700	32.5400	-0.215%	290,676	+11.678%
2024-12-30	32.7000	32.8450	32.3900	32.6100	-0.610%	257,395	+11.438%
2024-12-27	33.2200	33.4500	32.5000	32.8100	-1.855%	241,663	+10.759%
2024-12-26	33.1000	33.4500	32.9100	33.4300	+0.210%	251,550	+8.705%
2024-12-24	33.2300	33.4800	32.8900	33.3600	+0.421%	172,421	+8.933%
2024-12-23	33.1200	33.3500	32.9000	33.2200	-0.270%	472,690	+9.392%
2024-12-20	32.4100	33.6700	32.4100	33.3100	+1.431%	1,726,607	+9.096%
2024-12-19	33.6100	34.0000	32.6800	32.8400	-0.304%	582,037	+10.658%
2024-12-18	34.8300	35.0400	32.6100	32.9400	-4.605%	731,227	+10.322%
2024-12-17	35.1700	35.5250	34.5200	34.5300	-2.181%	449,931	+5.242%
2024-12-16	35.0800	35.5400	34.8900	35.3000	+0.341%	495,800	+2.946%
2024-12-13	35.2400	35.2800	34.8100	35.1800	-0.170%	292,663	+3.297%
2024-12-12	35.5500	35.8800	35.1325	35.2400	-1.261%	324,168	+3.121%
2024-12-11	35.9900	36.1800	35.6700	35.6900	+0.197%	400,212	+1.821%
2024-12-10	35.3700	36.2200	35.0200	35.6200	+0.508%	381,234	+2.021%
2024-12-09	36.4800	36.4800	35.3900	35.4400	-2.423%	290,946	+2.540%
2024-12-06	36.3800	36.7300	35.6700	36.3200	+2.252%	613,740	+0.055%
2024-12-05	35.7400	36.1100	35.4550	35.5200	-0.028%	608,096	+2.309%
2024-12-04	35.0200	35.6100	34.7800	35.5300	+1.572%	442,159	+2.280%
2024-12-03	35.2700	35.5200	34.9650	34.9800	-0.850%	351,884	+3.888%
2024-12-02	35.4200	35.6500	34.8800	35.2800	-0.170%	340,213	+3.005%
2024-11-29	35.7900	35.9442	34.9150	35.3400	-0.310%	206,010	+2.830%
2024-11-27	35.6800	35.9800	35.3900	35.4500	-0.365%	320,727	+2.511%
2024-11-26	36.0300	36.0300	35.5000	35.5800	-1.631%	319,500	+2.136%
2024-11-25	36.7800	37.3600	36.1300	36.1700	-0.768%	555,247	+0.470%
2024-11-22	36.0900	36.6100	35.9800	36.4500	+1.082%	389,635	-0.302%
2024-11-21	35.5900	36.4400	35.3800	36.0600	+2.794%	272,222	+0.776%
2024-11-20	35.1600	35.3500	34.6100	35.0800	-0.510%	244,604	+3.592%
2024-11-19	35.0200	35.5250	35.0200	35.2600	-0.704%	173,876	+3.063%
2024-11-18	35.6400	35.9000	35.4900	35.5100	-0.365%	228,948	+2.337%
2024-11-15	36.0100	36.1400	35.0800	35.6400	-0.447%	292,014	+1.964%
2024-11-14	36.1100	36.1100	35.4980	35.8000	-0.223%	297,299	+1.508%
2024-11-13	36.5000	36.6800	35.7900	35.8800	-0.499%	316,714	+1.282%
2024-11-12	36.2300	36.4900	35.9400	36.0600	-0.552%	351,321	+0.776%
2024-11-11	35.5500	36.8650	35.3900	36.2600	+3.158%	353,648	+0.221%
2024-11-08	35.1700	35.3700	34.5050	35.1500	+0.716%	267,965	+3.385%
2024-11-07	35.4700	35.6300	34.5600	34.9000	-3.082%	499,203	+4.126%
2024-11-06	33.9900	36.1300	33.8400	36.0100	+13.776%	1,220,420	+0.916%
2024-11-05	31.0500	31.6700	31.0000	31.6500	+2.196%	280,046	+14.818%
2024-11-04	31.4800	31.4800	30.7400	30.9700	-1.838%	267,549	+17.339%
2024-11-01	31.5900	31.8900	31.2950	31.5500	+0.318%	428,463	+15.182%
2024-10-31	31.6300	31.8800	31.2400	31.4500	-0.190%	401,384	+15.548%
2024-10-30	31.1400	32.1400	31.1400	31.5100	+0.897%	224,731	+15.328%
2024-10-29	31.1400	31.3100	31.0500	31.2300	-0.319%	221,932	+16.362%
2024-10-28	30.6200	31.4000	30.5950	31.3300	+3.433%	598,800	+15.991%
2024-10-25	30.7100	30.7100	30.0000	30.2900	-0.231%	324,534	+19.974%
2024-10-24	31.2100	31.2100	30.3500	30.3600	-1.300%	460,683	+19.697%

document.getElementById("JTJMFB").onerror = function(){this.style.display='none';}; .dark-mode .k0S5nS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0S5nS{ color: #333333; background-color: white; border: 2px solid #333333; }WSBCWesBanco Incstock NASDAQ

WSBC
WesBanco Inc
stock NASDAQ