Dark

WSBC
WesBanco Inc
stock NASDAQ

At Close

Jun 4, 2026 3:59:56 PM EDT

34.60USD+2.960%(+0.99)565,223

29.51Bid 39.35Ask 9.84Spread

Pre-market

Jun 4, 2026 9:28:30 AM EDT

34.30USD+2.053%(+0.69)1,155

After-hours

Jun 4, 2026 4:00:30 PM EDT

34.61USD+0.014%(+0.01)219,252

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	34.4100	34.7700	34.2600	34.6000	+2.946%	565,223	0.000%
2026-06-03	34.3600	34.5250	33.5900	33.6100	-2.777%	593,671	+2.946%
2026-06-02	33.8100	34.6900	33.8100	34.5700	+2.006%	535,863	+0.087%
2026-06-01	34.3300	34.3400	33.7300	33.8900	-2.193%	693,430	+2.095%
2026-05-29	34.6000	34.9300	34.5300	34.6500	-0.115%	446,960	-0.144%
2026-05-28	34.6000	34.7050	34.1300	34.6900	+0.260%	414,935	-0.259%
2026-05-27	34.9900	35.0800	34.5000	34.6000	-0.888%	382,136	0.000%
2026-05-26	34.6400	35.0500	34.6250	34.9100	+1.013%	502,899	-0.888%
2026-05-22	34.7200	34.7700	34.4000	34.5600	-0.173%	606,709	+0.116%
2026-05-21	34.6600	34.9800	34.2500	34.6200	+1.317%	716,713	-0.058%
2026-05-20	33.5100	34.3500	33.3300	34.1700	+2.214%	553,023	+1.258%
2026-05-19	33.3300	33.6200	33.0800	33.4300	+0.030%	453,728	+3.500%
2026-05-18	33.3200	33.5600	33.0700	33.4200	+1.058%	435,561	+3.531%
2026-05-15	33.3800	33.3800	32.7200	33.0700	-0.691%	562,091	+4.627%
2026-05-14	33.4500	33.8600	33.2600	33.3000	+0.422%	422,191	+3.904%
2026-05-13	33.3000	33.4200	33.0800	33.1600	-0.926%	674,682	+4.343%
2026-05-12	33.6600	33.6800	32.8000	33.4700	-0.030%	694,920	+3.376%
2026-05-11	34.3500	34.3500	33.4000	33.4800	-2.220%	668,532	+3.345%
2026-05-08	34.1100	34.3200	34.0050	34.2400	+0.117%	772,110	+1.051%
2026-05-07	34.4400	34.7400	34.1000	34.2000	-0.697%	561,370	+1.170%
2026-05-06	34.4000	34.7300	34.2300	34.4400	+0.908%	722,363	+0.465%
2026-05-05	33.9500	34.4100	33.9000	34.1300	+0.589%	561,513	+1.377%
2026-05-04	34.0500	34.4499	33.8100	33.9300	-1.652%	542,998	+1.975%
2026-05-01	34.5200	34.8400	34.1800	34.5000	+0.349%	769,165	+0.290%
2026-04-30	33.7100	34.6250	33.6200	34.3800	+1.296%	849,015	+0.640%
2026-04-29	34.4400	34.6100	33.6400	33.9400	-2.359%	835,241	+1.945%
2026-04-28	34.8300	35.0900	34.4400	34.7600	+0.521%	582,659	-0.460%
2026-04-27	33.9900	34.6850	33.9900	34.5800	+1.646%	625,605	+0.058%
2026-04-24	33.9700	34.2000	33.6100	34.0200	-0.235%	855,576	+1.705%
2026-04-23	33.1300	34.1600	32.9650	34.1000	+3.021%	902,396	+1.466%
2026-04-22	35.1500	35.3100	32.9400	33.1000	-7.361%	1,340,061	+4.532%
2026-04-21	36.2700	36.3750	35.6850	35.7300	-1.624%	738,431	-3.163%
2026-04-20	36.1950	36.7400	36.0900	36.3200	-0.110%	535,469	-4.736%
2026-04-17	35.9600	36.8600	35.9600	36.3600	+2.135%	1,163,546	-4.840%
2026-04-16	35.8600	36.0200	35.5300	35.6000	-1.139%	564,640	-2.809%
2026-04-15	36.0800	36.1900	35.6200	36.0100	-0.305%	597,956	-3.916%
2026-04-14	36.0500	36.3200	35.6800	36.1200	-0.221%	428,129	-4.208%
2026-04-13	35.9100	36.2700	35.5800	36.2000	+0.388%	401,003	-4.420%
2026-04-10	36.5900	36.5900	35.9000	36.0600	-1.771%	557,323	-4.049%
2026-04-09	35.9200	36.9400	35.8700	36.7100	+1.605%	708,643	-5.748%
2026-04-08	35.9900	36.4100	35.7150	36.1300	+2.934%	749,249	-4.235%
2026-04-07	35.0500	35.3900	34.9300	35.1000	+0.028%	508,068	-1.425%
2026-04-06	34.6900	35.1300	34.5100	35.0900	+1.124%	530,022	-1.396%
2026-04-02	34.0100	34.8300	33.9200	34.7000	+0.492%	456,516	-0.288%
2026-04-01	34.6200	35.1500	34.5200	34.5300	+0.116%	643,448	+0.203%
2026-03-31	34.1600	34.6300	33.8900	34.4900	+2.253%	667,248	+0.319%
2026-03-30	33.6300	33.8100	33.3700	33.7300	+1.079%	532,477	+2.579%
2026-03-27	33.7600	33.8750	33.2600	33.3700	-1.534%	415,775	+3.686%
2026-03-26	33.7000	34.0300	33.3900	33.8900	+0.059%	380,733	+2.095%
2026-03-25	34.1100	34.2700	33.6400	33.8700	0.000%	319,118	+2.155%
2026-03-24	33.2600	34.2400	33.2600	33.8700	+0.804%	414,209	+2.155%
2026-03-23	33.8500	34.3200	33.5300	33.6000	+1.449%	778,927	+2.976%
2026-03-20	33.2100	33.3350	32.7400	33.1200	-0.271%	967,895	+4.469%
2026-03-19	32.5400	33.4200	32.3100	33.2100	+1.746%	472,069	+4.185%
2026-03-18	32.9600	32.9999	32.4000	32.6400	-1.300%	530,310	+6.005%
2026-03-17	33.6500	33.8600	33.0200	33.0700	-1.018%	472,180	+4.627%
2026-03-16	33.6300	33.8400	33.3900	33.4100	+0.240%	477,761	+3.562%
2026-03-13	33.4800	33.5700	32.8200	33.3300	+0.543%	604,920	+3.810%
2026-03-12	32.3100	33.2300	32.3100	33.1500	+0.030%	550,483	+4.374%
2026-03-11	33.3600	33.6100	32.8500	33.1400	-1.807%	424,937	+4.406%
2026-03-10	33.2800	34.2650	32.8800	33.7500	+1.139%	726,220	+2.519%
2026-03-09	33.0700	33.6200	32.2000	33.3700	-0.920%	594,396	+3.686%
2026-03-06	33.2300	33.7300	32.6200	33.6800	-2.771%	548,998	+2.732%
2026-03-05	34.8700	35.0000	34.2550	34.6400	-1.226%	506,842	-0.115%
2026-03-04	35.4800	35.5550	35.0600	35.0700	-0.623%	669,673	-1.340%
2026-03-03	34.6500	35.6600	34.4700	35.2900	-0.536%	629,560	-1.955%
2026-03-02	34.2500	35.6200	33.9750	35.4800	+1.749%	576,177	-2.480%
2026-02-27	35.5400	35.5800	34.5700	34.8700	-3.886%	860,634	-0.774%
2026-02-26	36.5100	37.1950	35.7100	36.2800	-0.275%	553,708	-4.631%
2026-02-25	35.7800	36.5000	35.5400	36.3800	+3.001%	543,051	-4.893%
2026-02-24	35.4200	35.6700	35.0650	35.3200	-0.282%	465,807	-2.039%
2026-02-23	36.8200	37.0400	35.2000	35.4200	-3.881%	888,447	-2.315%
2026-02-20	36.3500	37.0000	35.9700	36.8500	+1.153%	529,467	-6.106%
2026-02-19	36.3000	36.4992	36.1000	36.4300	-0.055%	370,088	-5.023%
2026-02-18	36.6100	37.2200	36.3200	36.4500	-0.437%	454,501	-5.075%
2026-02-17	36.6900	37.1700	36.3200	36.6100	-0.109%	346,911	-5.490%
2026-02-13	36.5600	36.9800	36.1375	36.6500	+0.027%	413,400	-5.593%
2026-02-12	37.2400	37.5100	35.8500	36.6400	-0.651%	505,895	-5.568%
2026-02-11	37.4300	37.7700	36.6450	36.8800	-0.673%	319,661	-6.182%
2026-02-10	37.7200	37.9850	36.7050	37.1300	-1.720%	381,659	-6.814%
2026-02-09	37.7600	38.1000	37.5800	37.7800	-0.290%	350,350	-8.417%
2026-02-06	37.7800	38.1000	37.4900	37.8900	+1.446%	518,016	-8.683%
2026-02-05	37.2200	37.6600	36.7300	37.3500	+0.295%	593,489	-7.363%
2026-02-04	36.8600	37.6700	36.8050	37.2400	+1.860%	656,918	-7.089%
2026-02-03	35.8800	36.9800	35.8350	36.5600	+1.527%	557,121	-5.361%
2026-02-02	35.3300	36.3650	35.1100	36.0100	+2.040%	581,022	-3.916%
2026-01-30	34.8200	35.4100	34.4900	35.2900	+0.170%	620,340	-1.955%
2026-01-29	34.5300	35.2900	34.3200	35.2300	+2.711%	510,694	-1.788%
2026-01-28	34.7900	35.4100	33.9400	34.3000	-2.612%	813,424	+0.875%
2026-01-27	34.9000	35.2400	34.7500	35.2200	+0.917%	567,635	-1.760%
2026-01-26	34.7500	35.0000	34.1550	34.9000	+0.663%	556,571	-0.860%
2026-01-23	36.0100	36.0100	34.5400	34.6700	-4.147%	550,999	-0.202%
2026-01-22	35.7200	36.8600	35.6200	36.1700	+1.231%	850,088	-4.341%
2026-01-21	33.8400	35.8100	33.8400	35.7300	+5.336%	688,058	-3.163%
2026-01-20	33.9100	34.2650	33.7700	33.9200	-1.338%	297,126	+2.005%
2026-01-16	34.4800	34.7000	34.1600	34.3800	-0.578%	427,014	+0.640%
2026-01-15	33.7800	34.7900	33.7800	34.5800	+2.308%	334,586	+0.058%
2026-01-14	33.5000	33.9300	33.2700	33.8000	+0.685%	399,422	+2.367%
2026-01-13	33.8700	34.0100	33.4300	33.5700	-0.856%	329,869	+3.068%
2026-01-12	34.2500	34.3700	33.6400	33.8600	-1.684%	326,199	+2.185%
2026-01-09	34.8400	35.1647	34.3950	34.4400	-1.148%	333,463	+0.465%
2026-01-08	33.9100	35.2800	33.9100	34.8400	+2.050%	340,627	-0.689%
2026-01-07	34.2900	34.5200	33.8028	34.1400	-0.871%	395,976	+1.347%
2026-01-06	33.7400	34.5000	33.5100	34.4400	+1.235%	514,595	+0.465%
2026-01-05	33.2200	34.3700	33.2000	34.0200	+2.040%	552,273	+1.705%
2026-01-02	33.3400	33.5800	32.7400	33.3400	+0.301%	560,576	+3.779%
2025-12-31	33.5800	33.5950	33.2100	33.2400	-0.835%	387,788	+4.091%
2025-12-30	33.9500	34.0500	33.5000	33.5200	-1.267%	374,303	+3.222%
2025-12-29	34.1700	34.2850	33.7900	33.9500	-0.557%	440,674	+1.915%
2025-12-26	34.2400	34.4350	34.0100	34.1400	-0.234%	263,776	+1.347%
2025-12-24	34.2400	34.3600	34.0750	34.2200	0.000%	153,838	+1.110%
2025-12-23	34.5300	34.6700	34.2100	34.2200	-0.955%	600,962	+1.110%
2025-12-22	34.8000	35.0300	34.2701	34.5500	-0.718%	678,540	+0.145%
2025-12-19	35.1400	35.4000	34.4400	34.8000	-1.333%	1,090,315	-0.575%
2025-12-18	35.2200	35.5450	35.0400	35.2700	+0.771%	622,030	-1.900%
2025-12-17	34.8200	35.4100	34.8000	35.0000	+0.835%	475,420	-1.143%
2025-12-16	35.1500	35.3000	34.6100	34.7100	-1.252%	507,051	-0.317%
2025-12-15	35.1200	35.4700	34.8700	35.1500	+0.515%	538,629	-1.565%
2025-12-12	34.8000	35.0300	34.5000	34.9700	+0.836%	630,096	-1.058%
2025-12-11	34.0200	35.2700	34.0200	34.6800	+1.108%	857,596	-0.231%
2025-12-10	33.1500	34.6000	33.1050	34.3000	+3.469%	890,074	+0.875%
2025-12-09	33.0600	33.6500	33.0350	33.1500	+0.272%	522,002	+4.374%
2025-12-08	32.8700	33.2500	32.5758	33.0600	+1.163%	467,869	+4.658%
2025-12-05	32.8000	33.0500	32.5250	32.6800	-2.185%	503,441	+5.875%
2025-12-04	33.3000	33.6600	33.0800	33.4100	-0.447%	488,920	+3.562%
2025-12-03	32.6600	33.6200	32.6000	33.5600	+2.945%	550,360	+3.099%
2025-12-02	32.8000	33.0950	32.5300	32.6000	-0.397%	299,609	+6.135%
2025-12-01	32.0800	32.9200	32.0150	32.7300	+1.425%	440,420	+5.713%
2025-11-28	32.5500	32.6200	32.1200	32.2700	-0.493%	189,222	+7.220%
2025-11-26	32.3700	32.7100	32.0700	32.4300	-0.307%	480,003	+6.691%
2025-11-25	31.7700	32.8500	31.6813	32.5300	+3.172%	429,278	+6.363%
2025-11-24	31.4100	31.7800	31.2500	31.5300	+0.382%	445,812	+9.737%
2025-11-21	30.6200	32.0400	30.4500	31.4100	+2.849%	630,678	+10.156%
2025-11-20	30.8500	31.3250	30.4100	30.5400	+0.394%	398,151	+13.294%
2025-11-19	30.2000	30.6300	30.1600	30.4200	+0.462%	285,635	+13.741%
2025-11-18	29.7600	30.4900	29.7500	30.2800	+1.543%	485,713	+14.267%
2025-11-17	30.9700	31.1550	29.8000	29.8200	-4.331%	438,955	+16.030%
2025-11-14	31.0200	31.2500	30.6700	31.1700	0.000%	418,977	+11.004%
2025-11-13	31.3000	31.8000	31.0200	31.1700	-1.236%	380,200	+11.004%
2025-11-12	31.2800	31.9150	31.2800	31.5600	+0.638%	656,962	+9.632%
2025-11-11	31.3600	31.5700	31.1000	31.3600	+0.256%	282,878	+10.332%
2025-11-10	30.9200	31.5100	30.9000	31.2800	+1.230%	474,760	+10.614%
2025-11-07	30.3700	30.9100	30.0750	30.9000	+1.879%	369,521	+11.974%
2025-11-06	30.4900	30.7450	30.1600	30.3300	-0.882%	318,678	+14.078%
2025-11-05	30.0900	30.7200	29.9300	30.6000	+1.796%	462,825	+13.072%
2025-11-04	30.0600	30.4050	29.9100	30.0600	-0.956%	759,164	+15.103%
2025-11-03	30.1200	30.4000	29.6250	30.3500	+0.831%	606,220	+14.003%
2025-10-31	29.9100	30.4300	29.7300	30.1000	-0.265%	954,142	+14.950%
2025-10-30	29.8900	30.4300	29.6157	30.1800	+0.802%	429,337	+14.645%
2025-10-29	30.4500	30.8950	29.5700	29.9400	-2.444%	536,216	+15.564%
2025-10-28	31.0000	31.3150	30.4901	30.6900	-0.968%	432,946	+12.740%
2025-10-27	31.2700	31.3299	30.7500	30.9900	-1.022%	632,668	+11.649%
2025-10-24	31.0900	31.5700	30.9600	31.3100	+2.020%	466,317	+10.508%
2025-10-23	31.8000	31.8000	30.5200	30.6900	-2.105%	596,440	+12.740%
2025-10-22	31.3500	31.7200	31.0600	31.3500	+0.096%	440,127	+10.367%
2025-10-21	31.2100	31.6400	31.2100	31.3200	-0.350%	402,511	+10.473%
2025-10-20	30.9000	31.5200	30.4400	31.4300	+2.345%	382,912	+10.086%
2025-10-17	30.7000	31.0000	30.3000	30.7100	+1.153%	560,631	+12.667%
2025-10-16	32.5800	32.6300	30.1300	30.3600	-7.524%	884,648	+13.966%
2025-10-15	33.7200	33.8800	32.7000	32.8300	-2.726%	561,043	+5.391%
2025-10-14	32.3500	33.9000	32.2800	33.7500	+4.167%	704,882	+2.519%
2025-10-13	32.4000	32.5600	32.0200	32.4000	+1.282%	421,258	+6.790%
2025-10-10	33.5900	33.8700	31.9300	31.9900	-4.049%	864,501	+8.159%
2025-10-09	33.7300	33.8000	33.3100	33.3400	-0.980%	730,900	+3.779%
2025-10-08	33.5400	33.7900	33.1000	33.6700	+1.020%	790,140	+2.762%
2025-10-07	33.4600	33.7100	33.1500	33.3300	-0.359%	584,223	+3.810%
2025-10-06	33.0100	33.8350	33.0100	33.4500	+1.982%	794,138	+3.438%
2025-10-03	32.2500	33.0200	32.2050	32.8000	+1.769%	575,471	+5.488%
2025-10-02	31.8600	32.3000	31.5763	32.2300	+0.687%	732,978	+7.353%
2025-10-01	31.8300	32.1400	31.5700	32.0100	+0.251%	523,979	+8.091%
2025-09-30	32.0000	32.1400	31.4700	31.9300	-0.219%	571,053	+8.362%
2025-09-29	32.3800	32.3800	31.6600	32.0000	-1.021%	649,118	+8.125%
2025-09-26	32.1900	32.4100	31.9900	32.3300	+0.654%	495,167	+7.021%
2025-09-25	32.3100	32.3650	31.9900	32.1200	-0.711%	524,682	+7.721%
2025-09-24	32.0000	32.5000	32.0000	32.3500	+1.157%	649,752	+6.955%
2025-09-23	32.0700	32.5400	31.9000	31.9800	-0.218%	1,061,352	+8.193%
2025-09-22	31.9500	32.2900	31.7750	32.0500	-0.682%	845,359	+7.956%
2025-09-19	32.3200	32.3800	31.7000	32.2700	-0.155%	2,873,076	+7.220%
2025-09-18	31.1700	32.3700	31.1100	32.3200	+3.756%	821,255	+7.054%
2025-09-17	31.0900	31.9100	31.0000	31.1500	+0.776%	535,286	+11.075%
2025-09-16	31.2800	31.4053	30.6101	30.9100	-1.404%	397,924	+11.938%
2025-09-15	31.7600	31.8100	31.2850	31.3500	-0.823%	364,220	+10.367%
2025-09-12	31.9000	31.9000	31.5100	31.6100	-0.847%	258,766	+9.459%
2025-09-11	32.0200	32.0500	31.5800	31.8800	-0.437%	399,528	+8.532%
2025-09-10	31.5700	32.1750	31.5600	32.0200	+1.361%	741,510	+8.057%
2025-09-09	32.0900	32.3897	31.5000	31.5900	-1.681%	544,353	+9.528%
2025-09-08	32.3400	32.4000	31.7400	32.1300	-0.465%	294,560	+7.688%
2025-09-05	32.7600	33.0450	32.0900	32.2800	-2.152%	336,256	+7.187%
2025-09-04	32.7200	33.0100	32.4900	32.9900	+1.041%	356,478	+4.880%
2025-09-03	32.2300	32.7200	32.2050	32.6500	+0.741%	435,118	+5.972%
2025-09-02	32.5400	32.5700	31.9800	32.4100	-1.189%	339,780	+6.757%
2025-08-29	32.8300	33.1000	32.7500	32.8000	+0.275%	513,686	+5.488%
2025-08-28	33.0900	33.0900	32.6000	32.7100	-0.547%	270,563	+5.778%
2025-08-27	32.5000	33.0300	32.4900	32.8900	+0.828%	284,756	+5.199%
2025-08-26	32.2700	32.7700	32.2700	32.6200	+0.803%	309,237	+6.070%
2025-08-25	32.7500	32.8300	32.3600	32.3600	-1.432%	273,368	+6.922%
2025-08-22	31.4100	32.9600	31.1900	32.8300	+5.258%	548,758	+5.391%
2025-08-21	30.9800	31.2400	30.9500	31.1900	+0.032%	438,155	+10.933%
2025-08-20	31.2700	31.4200	30.9400	31.1800	+0.193%	521,075	+10.969%
2025-08-19	31.2000	31.5650	31.0100	31.1200	-0.384%	347,055	+11.183%
2025-08-18	30.6700	31.2400	30.5700	31.2400	+1.858%	455,564	+10.755%
2025-08-15	31.4100	31.4100	30.6600	30.6700	-2.013%	886,860	+12.814%
2025-08-14	30.7800	31.3400	30.7500	31.3000	+0.192%	345,400	+10.543%
2025-08-13	30.7900	31.3150	30.6500	31.2400	+1.858%	455,040	+10.755%
2025-08-12	29.8100	30.7187	29.7600	30.6700	+3.825%	720,955	+12.814%
2025-08-11	29.6200	29.7150	29.3200	29.5400	+0.068%	306,167	+17.129%
2025-08-08	29.6500	29.7100	29.3450	29.5200	+0.272%	317,534	+17.209%
2025-08-07	30.0500	30.0500	29.2300	29.4400	-0.842%	453,476	+17.527%
2025-08-06	29.7900	29.8096	29.5400	29.6900	-0.235%	452,112	+16.538%
2025-08-05	29.9400	29.9750	29.2500	29.7600	-0.201%	502,420	+16.263%
2025-08-04	29.6100	30.2850	29.4800	29.8200	+1.050%	476,868	+16.030%
2025-08-01	29.8300	30.0700	29.1800	29.5100	-2.058%	765,116	+17.248%
2025-07-31	30.2100	30.4300	29.8450	30.1300	-1.245%	744,551	+14.836%
2025-07-30	31.8000	32.0300	30.2500	30.5100	-4.117%	766,279	+13.405%
2025-07-29	32.5600	32.5700	31.7900	31.8200	-1.149%	544,451	+8.737%
2025-07-28	32.0100	32.2300	31.8200	32.1900	+0.783%	495,953	+7.487%
2025-07-25	31.9000	31.9450	31.4700	31.9400	-0.125%	553,462	+8.328%
2025-07-24	32.6300	32.6300	31.9200	31.9800	-2.381%	358,549	+8.193%
2025-07-23	32.8500	32.9300	32.3200	32.7600	+0.306%	519,854	+5.617%
2025-07-22	32.8000	33.0550	32.6200	32.6600	-0.031%	641,449	+5.940%
2025-07-21	32.8500	33.2750	32.6600	32.6700	-0.548%	445,793	+5.908%
2025-07-18	33.0000	33.0799	32.5400	32.8500	+0.214%	1,996,006	+5.327%
2025-07-17	32.0400	32.7800	32.0400	32.7800	+1.896%	658,101	+5.552%
2025-07-16	32.1900	32.2900	31.5200	32.1700	-0.031%	727,975	+7.554%
2025-07-15	33.3000	33.3950	32.1400	32.1800	-3.682%	505,571	+7.520%
2025-07-14	32.8800	33.4200	32.8800	33.4100	+1.335%	303,600	+3.562%
2025-07-11	33.1600	33.2400	32.9100	32.9700	-1.110%	309,210	+4.944%
2025-07-10	33.0800	33.6100	33.0700	33.3400	+0.604%	572,133	+3.779%
2025-07-09	33.4100	33.4800	32.9400	33.1400	-0.181%	665,075	+4.406%
2025-07-08	33.3300	33.6950	33.1900	33.2000	-0.390%	875,191	+4.217%
2025-07-07	33.5500	33.9200	33.2200	33.3300	-1.098%	515,935	+3.810%
2025-07-03	33.5500	33.9400	33.4200	33.7000	+1.262%	269,383	+2.671%
2025-07-02	32.7500	33.3000	32.6050	33.2800	+1.774%	555,494	+3.966%
2025-07-01	31.5800	33.0900	31.5637	32.7000	+3.383%	486,266	+5.810%
2025-06-30	31.9300	31.9700	31.6100	31.6300	-0.126%	599,098	+9.390%
2025-06-27	31.8700	32.1500	31.5900	31.6700	-0.565%	1,836,238	+9.252%
2025-06-26	31.1900	31.9200	31.1900	31.8500	+2.247%	424,886	+8.634%
2025-06-25	31.4900	31.5900	31.0050	31.1500	-0.384%	353,673	+11.075%
2025-06-24	31.1800	31.6600	31.1800	31.2700	+0.936%	432,552	+10.649%
2025-06-23	30.1200	30.9800	30.0200	30.9800	+2.924%	538,611	+11.685%
2025-06-20	30.2600	30.4550	30.0550	30.1000	-0.100%	763,905	+14.950%
2025-06-18	29.8800	30.5800	29.7800	30.1300	+0.534%	435,524	+14.836%
2025-06-17	29.8200	30.2700	29.8000	29.9700	-0.893%	376,929	+15.449%
2025-06-16	30.8000	30.8000	30.1350	30.2400	-0.657%	450,339	+14.418%
2025-06-13	31.0000	31.0700	30.3750	30.4400	-2.841%	381,600	+13.666%
2025-06-12	31.5300	31.7000	31.2000	31.3300	-1.167%	491,148	+10.437%
2025-06-11	31.9200	32.0200	31.5300	31.7000	-0.173%	613,542	+9.148%
2025-06-10	31.3200	31.9800	31.2750	31.7550	+1.649%	975,405	+8.959%
2025-06-09	30.8700	31.4850	30.8700	31.2400	+1.264%	539,333	+10.755%
2025-06-06	30.6200	30.8700	30.4200	30.8500	+1.414%	383,119	+12.156%
2025-06-05	30.4500	30.6100	30.2000	30.4200	-0.099%	369,931	+13.741%
2025-06-04	30.8900	31.0500	30.4300	30.4500	-1.361%	327,008	+13.629%
2025-06-03	30.2500	31.0000	30.1900	30.8700	+1.780%	461,817	+12.083%
2025-06-02	30.7700	30.7700	30.0700	30.3300	-1.462%	511,828	+14.078%
2025-05-30	30.7500	30.9550	30.5900	30.7800	-0.421%	537,822	+12.411%
2025-05-29	30.9400	30.9850	30.6000	30.9100	+0.065%	361,700	+11.938%
2025-05-28	31.3300	31.5900	30.8600	30.8900	-1.749%	429,492	+12.010%
2025-05-27	30.8300	31.5150	30.4500	31.4400	+3.421%	554,135	+10.051%
2025-05-23	29.9200	30.6200	29.5900	30.4000	-0.426%	610,355	+13.816%
2025-05-22	30.8400	31.3850	30.5100	30.5300	-1.261%	645,987	+13.331%
2025-05-21	31.6800	31.7900	30.9000	30.9200	-3.193%	382,507	+11.902%
2025-05-20	32.0600	32.1950	31.8900	31.9400	-0.405%	283,632	+8.328%
2025-05-19	31.8400	32.1000	31.6704	32.0700	-0.187%	333,723	+7.889%
2025-05-16	32.3000	32.3000	31.9700	32.1300	-0.619%	561,339	+7.688%
2025-05-15	32.2600	32.4300	32.0000	32.3300	+0.310%	522,519	+7.021%
2025-05-14	32.1300	32.4200	32.0000	32.2300	-0.309%	278,742	+7.353%
2025-05-13	32.3100	32.4200	32.0108	32.3300	+0.717%	338,692	+7.021%
2025-05-12	32.1500	32.4200	31.9700	32.1000	+4.255%	504,950	+7.788%
2025-05-09	31.1300	31.1500	30.7350	30.7900	-0.933%	285,243	+12.374%
2025-05-08	30.4600	31.2900	30.4600	31.0800	+2.676%	370,872	+11.326%
2025-05-07	30.4800	30.5400	30.0800	30.2700	+0.431%	534,026	+14.305%
2025-05-06	30.0300	30.4350	29.8900	30.1400	-0.790%	346,076	+14.798%
2025-05-05	30.1400	30.8300	30.1198	30.3800	-0.131%	501,334	+13.891%
2025-05-02	30.2900	30.6300	30.0600	30.4200	+1.637%	526,820	+13.741%
2025-05-01	29.6700	30.1600	29.2800	29.9300	+0.504%	510,898	+15.603%
2025-04-30	28.9400	30.2000	28.7400	29.7800	-0.435%	732,680	+16.185%
2025-04-29	29.5800	30.0300	29.2750	29.9100	+0.403%	555,577	+15.680%
2025-04-28	29.7000	30.1000	29.3900	29.7900	+0.812%	562,501	+16.146%
2025-04-25	29.4000	29.8500	29.4000	29.5500	-1.005%	385,548	+17.090%
2025-04-24	29.4000	29.9050	29.2200	29.8500	+0.879%	345,583	+15.913%
2025-04-23	30.6400	30.8800	29.2700	29.5900	+2.070%	595,195	+16.931%
2025-04-22	28.1500	29.0600	27.9200	28.9900	+3.684%	735,548	+19.352%
2025-04-21	28.0300	28.0650	27.4800	27.9600	-1.201%	579,536	+23.748%
2025-04-17	28.5200	29.0700	28.2250	28.3000	-0.980%	1,907,250	+22.261%
2025-04-16	27.7700	28.6900	27.7500	28.5800	+2.991%	1,173,954	+21.064%
2025-04-15	27.1100	27.8950	27.1100	27.7500	+2.361%	561,629	+24.685%
2025-04-14	27.1800	27.2750	26.6000	27.1100	+1.194%	536,165	+27.628%
2025-04-11	26.7600	27.2200	26.4200	26.7900	-1.362%	624,237	+29.153%
2025-04-10	28.1400	28.3100	26.4700	27.1600	-5.662%	715,133	+27.393%
2025-04-09	27.1100	29.4950	26.5650	28.7900	+5.073%	1,006,834	+20.181%
2025-04-08	28.4900	28.8900	26.9400	27.4000	-1.119%	629,193	+26.277%
2025-04-07	26.9100	28.9850	26.6400	27.7100	-0.324%	887,259	+24.865%
2025-04-04	27.3200	27.9488	26.7700	27.8000	-2.559%	912,816	+24.460%
2025-04-03	30.2400	30.5500	28.4700	28.5300	-8.116%	761,008	+21.276%
2025-04-02	30.2800	31.0900	30.2800	31.0500	+1.305%	457,453	+11.433%
2025-04-01	30.8900	30.9500	30.2600	30.6500	-1.001%	672,423	+12.887%
2025-03-31	30.6500	31.6000	30.6300	30.9600	+0.324%	704,132	+11.757%
2025-03-28	31.6300	31.8900	30.7200	30.8600	-3.047%	515,387	+12.119%
2025-03-27	31.9700	32.3300	31.6400	31.8300	-0.282%	443,341	+8.702%
2025-03-26	32.3400	32.8000	31.8200	31.9200	-1.023%	405,334	+8.396%
2025-03-25	32.2700	32.4400	32.0650	32.2500	-0.278%	614,067	+7.287%
2025-03-24	32.9400	33.1500	31.8700	32.3400	+2.504%	539,219	+6.988%
2025-03-21	31.7400	32.0200	31.2100	31.5500	-0.661%	1,904,435	+9.667%
2025-03-20	31.7700	32.4600	31.7300	31.7600	-0.905%	458,001	+8.942%
2025-03-19	31.9200	32.4000	31.6850	32.0500	+0.407%	608,458	+7.956%
2025-03-18	31.8200	32.0850	31.4900	31.9200	-0.188%	436,047	+8.396%
2025-03-17	31.6700	32.1000	31.5750	31.9800	+0.693%	574,661	+8.193%
2025-03-14	31.3100	31.7700	31.1200	31.7600	+2.717%	516,647	+8.942%
2025-03-13	31.1700	31.5950	30.8800	30.9200	-0.226%	648,682	+11.902%
2025-03-12	30.8200	33.6600	30.6300	30.9900	+1.407%	619,083	+11.649%
2025-03-11	31.2000	31.5500	30.5000	30.5600	-1.641%	724,025	+13.220%
2025-03-10	31.9400	32.2350	31.0600	31.0700	-4.781%	874,304	+11.361%
2025-03-07	32.5300	32.8600	32.1300	32.6300	-0.275%	662,597	+6.037%
2025-03-06	32.5700	33.0850	31.9200	32.7200	+1.081%	828,259	+5.746%
2025-03-05	33.4800	33.7100	32.3200	32.3700	-3.488%	782,031	+6.889%
2025-03-04	34.8200	35.1300	33.4268	33.5400	-4.199%	897,012	+3.160%
2025-03-03	35.8000	35.8500	34.7200	35.0100	-0.171%	827,634	-1.171%
2025-02-28	35.6000	35.8500	34.4600	35.0700	-0.256%	4,150,285	-1.340%
2025-02-27	34.5600	35.3400	34.5300	35.1600	+1.501%	667,600	-1.593%
2025-02-26	35.0700	35.2450	34.3800	34.6400	-1.395%	695,890	-0.115%
2025-02-25	35.3500	35.5600	35.0100	35.1300	+0.143%	507,278	-1.509%
2025-02-24	35.6000	35.6300	35.0600	35.0800	-0.932%	444,210	-1.368%
2025-02-21	36.5500	36.5500	35.3600	35.4100	-2.425%	418,438	-2.287%
2025-02-20	36.5400	36.6450	35.9350	36.2900	-1.090%	335,502	-4.657%
2025-02-19	36.4000	36.9000	36.2100	36.6900	+0.273%	328,984	-5.696%
2025-02-18	36.4000	37.1000	36.1750	36.5900	+0.439%	314,474	-5.439%
2025-02-14	37.0300	37.1800	36.2200	36.4300	-0.383%	329,727	-5.023%
2025-02-13	36.7500	36.7500	36.3300	36.5700	+0.633%	341,658	-5.387%
2025-02-12	36.5200	36.8100	36.1600	36.3400	-1.996%	454,453	-4.788%
2025-02-11	37.0000	37.0900	36.4285	37.0800	+1.728%	652,462	-6.688%
2025-02-10	36.2000	36.6400	35.3710	36.4500	+2.908%	881,197	-5.075%
2025-02-07	35.6500	35.6500	34.8000	35.4200	-0.701%	531,248	-2.315%
2025-02-06	35.3300	35.8100	34.9900	35.6700	+1.364%	418,144	-3.000%
2025-02-05	35.3100	35.3950	34.7100	35.1900	-0.085%	509,103	-1.677%
2025-02-04	34.0900	35.2700	34.0900	35.2200	+2.622%	624,819	-1.760%
2025-02-03	34.0900	34.8700	33.9050	34.3200	-2.055%	367,581	+0.816%
2025-01-31	34.9800	35.5900	34.7600	35.0400	+0.114%	463,855	-1.256%
2025-01-30	35.2600	35.5700	34.7250	35.0000	0.000%	297,114	-1.143%
2025-01-29	34.8100	35.4700	34.5000	35.0000	-0.086%	431,554	-1.143%
2025-01-28	35.3200	35.4650	34.3100	35.0300	-0.765%	1,007,463	-1.228%
2025-01-27	34.6300	35.6300	34.2900	35.3000	+3.337%	836,288	-1.983%
2025-01-24	33.3200	34.3000	33.2687	34.1600	+2.184%	544,537	+1.288%
2025-01-23	32.7500	34.6900	31.8300	33.4300	+5.325%	692,798	+3.500%
2025-01-22	31.6800	32.1600	31.5750	31.7400	-0.719%	597,389	+9.011%
2025-01-21	32.2100	32.4900	31.9000	31.9700	+0.094%	315,246	+8.226%
2025-01-17	31.9600	32.2200	31.5750	31.9400	+0.725%	192,719	+8.328%
2025-01-16	32.0100	32.2000	31.4400	31.7100	-1.369%	308,512	+9.114%
2025-01-15	32.4000	32.5700	31.7900	32.1500	+2.291%	273,342	+7.621%
2025-01-14	30.7700	31.4490	30.5500	31.4300	+2.982%	312,656	+10.086%
2025-01-13	30.1300	30.5600	29.8800	30.5200	+0.527%	403,803	+13.368%
2025-01-10	30.7400	30.9200	29.8900	30.3600	-3.497%	415,602	+13.966%
2025-01-08	31.4500	31.6400	31.2200	31.4600	-0.663%	334,600	+9.981%
2025-01-07	32.0600	32.3900	31.3600	31.6700	-1.186%	418,707	+9.252%
2025-01-06	32.1300	32.6400	31.8900	32.0500	+0.031%	404,831	+7.956%
2025-01-03	31.9400	32.2300	31.4650	32.0400	+0.439%	215,942	+7.990%
2025-01-02	32.7200	32.8000	31.7750	31.9000	-1.967%	347,661	+8.464%
2024-12-31	32.8500	32.9500	32.3700	32.5400	-0.215%	290,676	+6.331%
2024-12-30	32.7000	32.8450	32.3900	32.6100	-0.610%	257,395	+6.102%
2024-12-27	33.2200	33.4500	32.5000	32.8100	-1.855%	241,663	+5.456%
2024-12-26	33.1000	33.4500	32.9100	33.4300	+0.210%	251,550	+3.500%
2024-12-24	33.2300	33.4800	32.8900	33.3600	+0.421%	172,421	+3.717%
2024-12-23	33.1200	33.3500	32.9000	33.2200	-0.270%	472,690	+4.154%
2024-12-20	32.4100	33.6700	32.4100	33.3100	+1.431%	1,726,607	+3.873%
2024-12-19	33.6100	34.0000	32.6800	32.8400	-0.304%	582,037	+5.359%
2024-12-18	34.8300	35.0400	32.6100	32.9400	-4.605%	731,227	+5.039%
2024-12-17	35.1700	35.5250	34.5200	34.5300	-2.181%	449,931	+0.203%
2024-12-16	35.0800	35.5400	34.8900	35.3000	+0.341%	495,800	-1.983%
2024-12-13	35.2400	35.2800	34.8100	35.1800	-0.170%	292,663	-1.649%
2024-12-12	35.5500	35.8800	35.1325	35.2400	-1.261%	324,168	-1.816%
2024-12-11	35.9900	36.1800	35.6700	35.6900	+0.197%	400,212	-3.054%

document.getElementById("BMzjcN").onerror = function(){this.style.display='none';}; .dark-mode .Xmzv2K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xmzv2K{ color: #333333; background-color: white; border: 2px solid #333333; }WSBCWesBanco Incstock NASDAQ

WSBC
WesBanco Inc
stock NASDAQ