Dark

WRD
WeRide Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 4:00:01 PM EDT

5.03USD-3.083%(-0.16)3,923,157

4.31Bid 5.04Ask 0.73Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

5.16USD-0.578%(-0.03)21,843

After-hours

Oct 2, 2026 4:56:30 PM EDT

5.08USD+0.994%(+0.05)3,300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	57	4	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	1.60	+3.23%	5	15	09-28	WRD290119C00010000
7.50 C	2.00	-9.09%	9	42	10-01	WRD290119C00007500
5.00 C	2.75	-9.84%	2	12	10-01	WRD290119C00005000
2.50 C	3.80	0%	1	1	09-21	WRD290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			WRD290119P00010000
7.50 P	3.50	0.00%	2	4	10-01	WRD290119P00007500
5.00 P	1.68	+18.31%	2	13	09-21	WRD290119P00005000
2.50 P	0	0%	0			WRD290119P00002500

document.getElementById("FlcJWg").onerror = function(){this.style.display='none';}; .dark-mode .NBM2yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBM2yl{ color: #333333; background-color: white; border: 2px solid #333333; }WRDWeRide Inc.stock NASDAQ ADR