Dark

WRD
WeRide Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 4:00:01 PM EDT

5.03USD-3.083%(-0.16)3,923,157

4.31Bid 5.04Ask 0.73Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

5.16USD-0.578%(-0.03)21,843

After-hours

Oct 2, 2026 4:56:30 PM EDT

5.08USD+0.994%(+0.05)3,300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,454	17,181	1,678	2,246

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.05	-44.44%	1	1,068	08-07	WRD270115C00022500
20.00 C	0.05	0.00%	2	4,128	09-08	WRD270115C00020000
17.50 C	0.05	-87.80%	20	670	09-03	WRD270115C00017500
15.00 C	0.05	0.00%	17	1,545	09-03	WRD270115C00015000
12.50 C	0.05	0.00%	1	1,946	09-30	WRD270115C00012500
10.00 C	0.09	-10.00%	1	3,489	09-24	WRD270115C00010000
7.50 C	0.16	-20.00%	29	4,335	10-01	WRD270115C00007500
5.00 C	0.80	-8.05%	8	2,310	10-01	WRD270115C00005000
2.50 C	2.90	-20.55%	1	144	10-01	WRD270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			WRD270115P00022500
20.00 P	11.50	-2.54%	1	17	01-22	WRD270115P00020000
17.50 P	11.11	0%	2	0	06-16	WRD270115P00017500
15.00 P	9.08	-2.05%	1	1	09-22	WRD270115P00015000
12.50 P	6.90	+4.55%	1	1	09-29	WRD270115P00012500
10.00 P	4.70	+7.31%	6	373	09-29	WRD270115P00010000
7.50 P	2.40	+4.35%	2	1,286	10-01	WRD270115P00007500
5.00 P	0.52	+4.00%	5	2,238	10-01	WRD270115P00005000
2.50 P	0.05	-66.67%	2	8	09-03	WRD270115P00002500

document.getElementById("clp3Gf").onerror = function(){this.style.display='none';}; .dark-mode .yKkcdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKkcdV{ color: #333333; background-color: white; border: 2px solid #333333; }WRDWeRide Inc.stock NASDAQ ADR