Dark

WRD
WeRide Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 4:00:01 PM EDT

5.03USD-3.083%(-0.16)3,923,157

4.31Bid 5.04Ask 0.73Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

5.16USD-0.578%(-0.03)21,843

After-hours

Oct 2, 2026 4:56:30 PM EDT

5.08USD+0.994%(+0.05)3,300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
937	10,115	1,178	72

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.30	-14.29%	1	1,044	09-29	WRD280121C00022500
20.00 C	0.38	-60.00%	17	813	10-01	WRD280121C00020000
17.50 C	1.30	+54.76%	3	761	05-08	WRD280121C00017500
15.00 C	0.50	-16.67%	1	616	09-29	WRD280121C00015000
12.50 C	0.70	+16.67%	8	1,802	09-30	WRD280121C00012500
10.00 C	0.85	-21.30%	230	3,200	10-01	WRD280121C00010000
7.50 C	1.18	+4.42%	6	1,879	10-01	WRD280121C00007500
5.00 C	2.00	0.00%	1	815	10-01	WRD280121C00005000
2.50 C	3.23	+0.94%	3	122	10-01	WRD280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	15.65	+0.13%	2	15	03-26	WRD280121P00022500
20.00 P	11.50	0%	1	1	10-29	WRD280121P00020000
17.50 P	8.30	0%	1	1	10-03	WRD280121P00017500
15.00 P	6.70	+1.52%	1	2	10-09	WRD280121P00015000
12.50 P	6.32	+11.86%	7	24	05-22	WRD280121P00012500
10.00 P	5.05	-12.93%	16	50	08-03	WRD280121P00010000
7.50 P	2.90	+5.45%	30	1,085	09-25	WRD280121P00007500
5.00 P	1.40	+37.25%	1	56	09-18	WRD280121P00005000
2.50 P	0.40	+33.33%	1	16	04-30	WRD280121P00002500

document.getElementById("g188H1").onerror = function(){this.style.display='none';}; .dark-mode .xN0NXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xN0NXG{ color: #333333; background-color: white; border: 2px solid #333333; }WRDWeRide Inc.stock NASDAQ ADR