Dark

WRAP
Wrap Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:58:57 PM EDT

1.95USD+0.777%(+0.02)523,391

1.94Bid 1.95Ask 0.01Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

1.95USD+1.036%(+0.02)1,300

After-hours

Aug 4, 2026 4:17:30 PM EDT

1.96USD-1.427%(-0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

WRAP Volume Aug 6, 2026 3:35:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	68.13	325,394	65.49
Nasdaq GSM	11.59	55,363	12.61
NYSE Arca	5.92	28,270	7.28
Cboe EDGX	4.48	21,405	5.18
IEX	3.80	18,136	1.95
Cboe BZX	2.89	13,814	1.93
NYSE	1.09	5,228	0.61
MIAX Pearl	0.86	4,099	1.22
MEMX	0.75	3,588	2.73
NYSE American	0.25	1,205	0.06
Cboe EDGA	0.11	513	0.17
24X National	0.06	300	0.06
Cboe BYX	0.06	290	0.37
CHX	0.00	13	0.03
NYSE National	0.00	12	0.14
Nasdaq BX	0.00	1	0.12
Nasdaq PHLX	0.00	0	0.04
LTSE	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WRAP Nutrition Facts

0.15 servings per container

Serving size

3.14M

Calories

477.63K

% Day

% Avg

Off Exchange¹ 325K

68.13%

65.49%

Nasdaq GSM 55K

11.59%

12.61%

NYSE Arca 28K

5.92%

7.28%

Cboe EDGX 21K

4.48%

5.18%

IEX 18K

3.80%

1.95%

Cboe BZX 14K

2.89%

1.93%

NYSE 5K

1.09%

0.61%

MIAX Pearl 4K

0.86%

1.22%

MEMX 4K

0.75%

2.73%

NYSE American 1K

0.25%

0.06%

Cboe EDGA 513

0.11%

0.17%

24X National 300

0.06%

Cboe BYX 290

0.06%

0.37%

CHX 13

0.00%

0.03%

NYSE National 12

0.00%

0.14%

Nasdaq BX 1

0.00%

0.12%

Nasdaq PHLX 0

0.00%

0.04%

LTSE 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WRAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 325,394, which is 68.13% of today's total volume.
Today's Lit volume is 152,237, which is 31.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.49%.
The average Lit volume has been 34.51%.

WRAP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

MIAX Pearl

MEMX

NYSE American

Cboe EDGA