Dark

Check out our Level2View

WOOD
iShares Global Timber & Forestry ETF
stock NASDAQ ETF

At Close

Aug 14, 2026 3:48:38 PM EDT

72.36USD-0.036%(-0.03)48,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-72.39)0

After-hours

Aug 13, 2026 4:09:30 PM EDT

72.97USD+0.794%(+0.58)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	12	0

WOOD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WOOD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WOOD Feb 19, 2027 Exp. - Max Pain @ $73.00

Puts

Calls

WOOD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			WOOD270219C00085000
80 C	0	0%	0			WOOD270219C00080000
78 C	0	0%	0			WOOD270219C00078000
77 C	0	0%	0			WOOD270219C00077000
76 C	0	0%	0			WOOD270219C00076000
75 C	0	0%	0			WOOD270219C00075000
74 C	0	0%	0			WOOD270219C00074000
73 C	3.25	0%	1	1	07-30	WOOD270219C00073000
72 C	0	0%	0			WOOD270219C00072000
71 C	0	0%	0			WOOD270219C00071000
70 C	0	0%	0			WOOD270219C00070000
69 C	0	0%	0			WOOD270219C00069000
68 C	0	0%	0			WOOD270219C00068000
67 C	0	0%	0			WOOD270219C00067000
66 C	0	0%	0			WOOD270219C00066000
65 C	0	0%	0			WOOD270219C00065000
64 C	0	0%	0			WOOD270219C00064000
63 C	0	0%	0			WOOD270219C00063000
62 C	0	0%	0			WOOD270219C00062000
61 C	0	0%	0			WOOD270219C00061000
60 C	0	0%	0			WOOD270219C00060000
59 C	0	0%	0			WOOD270219C00059000
58 C	0	0%	0			WOOD270219C00058000
55 C	0	0%	0			WOOD270219C00055000
50 C	0	0%	0			WOOD270219C00050000
45 C	0	0%	0			WOOD270219C00045000
40 C	0	0%	0			WOOD270219C00040000
35 C	0	0%	0			WOOD270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WOOD270219P00085000
80 P	0	0%	0			WOOD270219P00080000
78 P	0	0%	0			WOOD270219P00078000
77 P	0	0%	0			WOOD270219P00077000
76 P	0	0%	0			WOOD270219P00076000
75 P	0	0%	0			WOOD270219P00075000
74 P	0	0%	0			WOOD270219P00074000
73 P	4.70	0%	12	12	08-07	WOOD270219P00073000
72 P	0	0%	0			WOOD270219P00072000
71 P	0	0%	0			WOOD270219P00071000
70 P	0	0%	0			WOOD270219P00070000
69 P	0	0%	0			WOOD270219P00069000
68 P	0	0%	0			WOOD270219P00068000
67 P	0	0%	0			WOOD270219P00067000
66 P	0	0%	0			WOOD270219P00066000
65 P	0	0%	0			WOOD270219P00065000
64 P	0	0%	0			WOOD270219P00064000
63 P	0	0%	0			WOOD270219P00063000
62 P	0	0%	0			WOOD270219P00062000
61 P	0	0%	0			WOOD270219P00061000
60 P	0	0%	0			WOOD270219P00060000
59 P	0	0%	0			WOOD270219P00059000
58 P	0	0%	0			WOOD270219P00058000
55 P	0	0%	0			WOOD270219P00055000
50 P	0	0%	0			WOOD270219P00050000
45 P	0	0%	0			WOOD270219P00045000
40 P	0	0%	0			WOOD270219P00040000
35 P	0	0%	0			WOOD270219P00035000

Share