Dark

Check out our Dark Pool Levels

WOOD
iShares Global Timber & Forestry ETF
stock NASDAQ ETF

At Close

Aug 14, 2026 3:48:38 PM EDT

72.36USD-0.036%(-0.03)48,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-72.39)0

After-hours

Aug 13, 2026 4:09:30 PM EDT

72.97USD+0.794%(+0.58)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	209	0	7

WOOD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WOOD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOOD Aug 21, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

WOOD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.05	0%	50	50	07-07	WOOD260821C00100000
95 C	0	0%	0			WOOD260821C00095000
90 C	0	0%	0			WOOD260821C00090000
86 C	0.55	0%	1	1	02-26	WOOD260821C00086000
85 C	0.20	-86.67%	100	145	05-28	WOOD260821C00085000
84 C	0	0%	0			WOOD260821C00084000
83 C	0.10	+400.00%	1	3	07-31	WOOD260821C00083000
82 C	0	0%	0			WOOD260821C00082000
81 C	0	0%	0			WOOD260821C00081000
80 C	6.00	0%	9	9	02-12	WOOD260821C00080000
79 C	0	0%	0			WOOD260821C00079000
78 C	0	0%	0			WOOD260821C00078000
77 C	0	0%	0			WOOD260821C00077000
76 C	0	0%	0			WOOD260821C00076000
75 C	9.10	+103.13%	1	1	02-12	WOOD260821C00075000
74 C	0	0%	0			WOOD260821C00074000
73 C	0	0%	0			WOOD260821C00073000
72 C	1.00	+100.00%	5	7	08-12	WOOD260821C00072000
71 C	0.61	-80.13%	1	5	06-24	WOOD260821C00071000
70 C	1.25	0%	41	41	07-22	WOOD260821C00070000
69 C	1.02	-52.11%	10	10	07-13	WOOD260821C00069000
68 C	4.31	+83.40%	1	1	08-12	WOOD260821C00068000
67 C	0	0%	0			WOOD260821C00067000
66 C	6.00	+93.55%	1	1	08-12	WOOD260821C00066000
65 C	0	0%	0			WOOD260821C00065000
64 C	0	0%	0			WOOD260821C00064000
63 C	0	0%	0			WOOD260821C00063000
62 C	0	0%	0			WOOD260821C00062000
61 C	0	0%	0			WOOD260821C00061000
60 C	0	0%	0			WOOD260821C00060000
55 C	0	0%	0			WOOD260821C00055000
50 C	0	0%	0			WOOD260821C00050000
45 C	0	0%	0			WOOD260821C00045000
40 C	0	0%	0			WOOD260821C00040000
35 C	0	0%	0			WOOD260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			WOOD260821P00100000
95 P	0	0%	0			WOOD260821P00095000
90 P	0	0%	0			WOOD260821P00090000
86 P	0	0%	0			WOOD260821P00086000
85 P	0	0%	0			WOOD260821P00085000
84 P	0	0%	0			WOOD260821P00084000
83 P	0	0%	0			WOOD260821P00083000
82 P	0	0%	0			WOOD260821P00082000
81 P	0	0%	0			WOOD260821P00081000
80 P	0	0%	0			WOOD260821P00080000
79 P	0	0%	0			WOOD260821P00079000
78 P	0	0%	0			WOOD260821P00078000
77 P	0	0%	0			WOOD260821P00077000
76 P	0	0%	0			WOOD260821P00076000
75 P	0	0%	0			WOOD260821P00075000
74 P	0	0%	0			WOOD260821P00074000
73 P	0	0%	0			WOOD260821P00073000
72 P	0	0%	0			WOOD260821P00072000
71 P	0.38	0%	1	1	08-10	WOOD260821P00071000
70 P	2.90	-31.92%	2	2	06-15	WOOD260821P00070000
69 P	0	0%	0			WOOD260821P00069000
68 P	0	0%	0			WOOD260821P00068000
67 P	1.65	0%	1	1	07-13	WOOD260821P00067000
66 P	0	0%	0			WOOD260821P00066000
65 P	0.80	0%	1	1	07-10	WOOD260821P00065000
64 P	0.34	0%	1	1	07-21	WOOD260821P00064000
63 P	0	0%	0			WOOD260821P00063000
62 P	0	0%	0			WOOD260821P00062000
61 P	0	0%	0			WOOD260821P00061000
60 P	0.55	-52.99%	1	1	06-18	WOOD260821P00060000
55 P	0	0%	0			WOOD260821P00055000
50 P	0	0%	0			WOOD260821P00050000
45 P	0	0%	0			WOOD260821P00045000
40 P	0	0%	0			WOOD260821P00040000
35 P	0	0%	0			WOOD260821P00035000

Share