Dark

Check out our Dark Pool Levels

WOOD
iShares Global Timber & Forestry ETF
stock NASDAQ ETF

At Close

Aug 14, 2026 3:48:38 PM EDT

72.36USD-0.036%(-0.03)48,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-72.39)0

After-hours

Aug 13, 2026 4:09:30 PM EDT

72.97USD+0.794%(+0.58)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	55	20	55

WOOD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WOOD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOOD Nov 20, 2026 Exp. - Max Pain @ $73.00

Puts

Calls

WOOD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.20	0%	33	33	08-05	WOOD261120C00085000
82 C	0	0%	0			WOOD261120C00082000
81 C	0	0%	0			WOOD261120C00081000
80 C	0	0%	0			WOOD261120C00080000
79 C	0	0%	0			WOOD261120C00079000
78 C	0.98	+15.29%	2	1	08-06	WOOD261120C00078000
77 C	0	0%	0			WOOD261120C00077000
76 C	0	0%	0			WOOD261120C00076000
75 C	0	0%	0			WOOD261120C00075000
74 C	0	0%	0			WOOD261120C00074000
73 C	2.40	-31.43%	20	21	07-29	WOOD261120C00073000
72 C	0	0%	0			WOOD261120C00072000
71 C	0	0%	0			WOOD261120C00071000
70 C	0	0%	0			WOOD261120C00070000
69 C	2.55	0.00%	1	8	06-17	WOOD261120C00069000
68 C	2.00	0%	1	1	05-19	WOOD261120C00068000
67 C	0	0%	0			WOOD261120C00067000
66 C	0	0%	0			WOOD261120C00066000
65 C	0	0%	0			WOOD261120C00065000
64 C	0	0%	0			WOOD261120C00064000
63 C	0	0%	0			WOOD261120C00063000
62 C	0	0%	0			WOOD261120C00062000
60 C	0	0%	0			WOOD261120C00060000
55 C	0	0%	0			WOOD261120C00055000
50 C	0	0%	0			WOOD261120C00050000
45 C	27.26	-1.23%	1	1	08-12	WOOD261120C00045000
40 C	0	0%	0			WOOD261120C00040000
35 C	0	0%	0			WOOD261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WOOD261120P00085000
82 P	0	0%	0			WOOD261120P00082000
81 P	0	0%	0			WOOD261120P00081000
80 P	0	0%	0			WOOD261120P00080000
79 P	0	0%	0			WOOD261120P00079000
78 P	0	0%	0			WOOD261120P00078000
77 P	0	0%	0			WOOD261120P00077000
76 P	0	0%	0			WOOD261120P00076000
75 P	0	0%	0			WOOD261120P00075000
74 P	0	0%	0			WOOD261120P00074000
73 P	3.60	+25.87%	10	20	08-13	WOOD261120P00073000
72 P	0	0%	0			WOOD261120P00072000
71 P	0	0%	0			WOOD261120P00071000
70 P	0	0%	0			WOOD261120P00070000
69 P	5.60	+1.82%	5	5	06-09	WOOD261120P00069000
68 P	0	0%	0			WOOD261120P00068000
67 P	3.10	0%	1	1	07-14	WOOD261120P00067000
66 P	0	0%	0			WOOD261120P00066000
65 P	0	0%	0			WOOD261120P00065000
64 P	0	0%	0			WOOD261120P00064000
63 P	0	0%	0			WOOD261120P00063000
62 P	2.65	0%	1	1	04-29	WOOD261120P00062000
60 P	0.40	-82.61%	11	13	08-07	WOOD261120P00060000
55 P	0.20	0%	30	30	08-07	WOOD261120P00055000
50 P	0	0%	0			WOOD261120P00050000
45 P	0	0%	0			WOOD261120P00045000
40 P	0	0%	0			WOOD261120P00040000
35 P	0.15	+50.00%	1	5	05-15	WOOD261120P00035000

Share