Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
stock NASDAQ

Market Open
Jul 27, 2026 1:07:14 PM EDT
25.38USD+0.039%(+0.01)3,658
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.37)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		25.360025.370125.300025.37000.000%3,6580.000%
2026-07-23		25.420025.420025.370025.3700-0.020%4300.000%
2026-07-22		25.360025.404925.360025.3750+0.071%360-0.020%
2026-07-20		25.460025.460025.356925.3569+0.067%607+0.052%
2026-07-17		25.380025.400025.285025.3400+0.396%3,004+0.118%
2026-07-16		25.395025.395025.240025.2400-0.237%2,400+0.515%
2026-07-15		25.310025.310125.300025.3000-0.004%1,987+0.277%
2026-07-14		25.345025.345025.300025.3011-0.624%1,870+0.272%
2026-07-13		25.460025.460025.460025.46000.000%488-0.353%
2026-07-10		25.460025.460025.460025.4600+0.632%278-0.353%
2026-07-09		25.350025.350025.280025.3000-0.197%1,864+0.277%
2026-07-08		25.296025.350025.296025.35000.000%900+0.079%
2026-07-07		25.470025.470025.350025.3500-0.008%1,029+0.079%
2026-07-06		25.300025.352025.300025.3520+0.206%624+0.071%
2026-07-02		25.250025.300025.250025.3000+0.277%364+0.277%
2026-07-01		25.230025.230025.230025.2300-0.198%105+0.555%
2026-06-30		25.411525.411525.230025.2800+0.040%1,923+0.356%
2026-06-25		25.270025.270025.270025.2700+0.079%113+0.396%
2026-06-24		25.260025.365025.250025.2500-0.059%1,149+0.475%
2026-06-23		25.250025.265025.230025.2650-0.138%7,771+0.416%
2026-06-22		25.300025.300025.240025.3000+0.040%1,238+0.277%
2026-06-18		25.310025.318525.290025.2900-0.276%2,224+0.316%
2026-06-16		25.360125.360125.360025.3601-0.353%673+0.039%
2026-06-15		25.450025.480025.450025.4500+0.197%2,860-0.314%
2026-06-12		25.400025.450025.400025.4000+0.395%3,294-0.118%
2026-06-11		25.300025.300025.300025.3000-0.197%164+0.277%
2026-06-10		25.350025.400025.300025.3500+0.079%2,812+0.079%
2026-06-09		25.330025.415025.330025.3301+0.119%1,077+0.158%
2026-06-05		25.300025.300025.300025.3000-0.784%307+0.277%
2026-06-03		25.240025.500025.240025.5000+1.041%1,070-0.510%
2026-06-02		25.240025.240025.180025.2374+0.029%4,726+0.525%
2026-06-01		25.280025.280025.110125.2300-1.522%6,306+0.555%
2026-05-29		25.620025.620025.620025.6200+0.274%278-0.976%
2026-05-27		25.550025.550025.550025.5500-0.195%322-0.705%
2026-05-26		25.460025.600025.460025.6000+0.550%1,656-0.898%
2026-05-22		25.506925.609925.460025.4600+0.118%2,781-0.353%
2026-05-21		25.490025.490025.430025.4300-0.275%577-0.236%
2026-05-20		25.430025.570025.420025.5000-0.430%2,289-0.510%
2026-05-15		25.610025.610025.610025.6100+0.372%351-0.937%
2026-05-14		25.470925.515025.420025.5150+0.374%2,925-0.568%
2026-05-13		25.405025.420025.405025.4200-0.235%2,736-0.197%
2026-05-12		25.390025.480025.385025.4800+0.079%4,032-0.432%
2026-05-11		25.600025.619925.460025.4600-0.039%1,621-0.353%
2026-05-08		25.620025.620025.450025.4700-0.255%4,125-0.393%
2026-05-07		25.450025.535025.450025.5350-0.332%250-0.646%
2026-05-06		25.450025.620025.440025.6200+0.510%934-0.976%
2026-05-04		25.435025.490025.390025.4900-0.546%623-0.471%
2026-05-01		25.630025.630025.630025.6300-0.078%211-1.014%
2026-04-30		25.465025.650025.465025.6500+0.234%2,726-1.092%
2026-04-29		25.425025.590025.425025.5900+0.471%2,708-0.860%
2026-04-27		25.470025.470025.470025.4700+0.039%455-0.393%
2026-04-24		25.360025.460025.330125.4600-0.196%817-0.353%
2026-04-23		25.398025.578025.370025.5100+0.750%5,244-0.549%
2026-04-22		25.370025.460025.320025.3200-0.472%2,122+0.197%
2026-04-21		25.350025.450025.350025.4400+0.713%3,496-0.275%
2026-04-20		25.272025.350025.250025.2600-0.040%3,523+0.435%
2026-04-17		25.290025.355025.260025.27000.000%8,050+0.396%
2026-04-16		25.298025.298025.270025.2700-0.375%876+0.396%
2026-04-15		25.380025.430025.365025.3650-0.059%2,306+0.020%
2026-04-14		25.300025.380025.300025.3800+0.515%5,405-0.039%
2026-04-13		25.230025.380025.170125.2500+0.059%5,300+0.475%
2026-04-10		25.180025.235025.170025.2350-0.139%905+0.535%
2026-04-09		25.190025.270025.180025.2700+0.357%1,508+0.396%
2026-04-08		25.190025.228025.180025.1800-0.238%2,799+0.755%
2026-04-07		25.202025.260025.202025.2400+0.238%2,004+0.515%
2026-04-06		25.150025.180025.150025.1800-0.827%1,161+0.755%
2026-04-02		25.288025.398025.270025.3900+0.754%3,192-0.079%
2026-04-01		25.155025.200025.155025.2000-0.348%1,661+0.675%
2026-03-31		25.150025.288025.100025.2880+0.409%2,131+0.324%
2026-03-30		25.290025.300025.185025.1850+0.259%1,538+0.735%
2026-03-27		25.150025.150025.120025.1200-0.159%938+0.995%
2026-03-26		25.160025.160025.160025.1600+0.040%790+0.835%
2026-03-24		25.160025.160025.150025.1500-0.048%1,831+0.875%
2026-03-23		25.120025.162025.120025.1620+0.127%1,703+0.827%
2026-03-20		25.288025.460025.130025.1300-0.000%5,353+0.955%
2026-03-19		25.052025.380025.050025.1301+0.280%8,885+0.955%
2026-03-18		25.050025.100025.050025.0600-0.040%1,443+1.237%
2026-03-17		25.050025.080025.040025.0700-0.436%4,120+1.197%
2026-03-16		25.110025.228025.070025.1799+0.499%5,412+0.755%
2026-03-13		25.070025.121925.030025.0550-0.378%4,544+1.257%
2026-03-12		25.262925.262925.150025.1500-0.206%1,773+0.875%
2026-03-11		25.210025.210025.202025.2020-0.309%726+0.667%
2026-03-10		25.280025.280025.280025.2800-0.621%287+0.356%
2026-03-09		25.210025.438025.200025.4380+0.545%2,946-0.267%
2026-03-06		25.150025.390025.140025.3000+0.297%9,226+0.277%
2026-03-05		25.170025.270025.170025.2250+0.219%1,404+0.575%
2026-03-04		25.170025.170025.170025.1700-0.039%857+0.795%
2026-03-03		25.120025.179925.100025.1799+0.234%4,637+0.755%
2026-03-02		25.050025.121025.050025.1210+0.404%4,402+0.991%
2026-02-27		25.010025.070024.990025.0200-1.882%7,083+1.399%
2026-02-26		25.470025.500025.460025.5000+0.157%1,426-0.510%
2026-02-25		25.470025.470025.460025.4600-0.040%1,788-0.353%
2026-02-24		25.460025.483525.460025.4701+0.040%862-0.393%
2026-02-23		25.430025.460025.430025.4600+0.079%3,948-0.353%
2026-02-20		25.422825.439925.411225.4399-0.079%1,687-0.275%
2026-02-19		25.460025.460025.460025.46000.000%479-0.353%
2026-02-18		25.400025.460025.400025.4600+0.236%874-0.353%
2026-02-17		25.400025.400225.387425.40000.000%2,981-0.118%
2026-02-13		25.390025.424925.340025.4000+0.039%3,669-0.118%
2026-02-12		25.390025.390025.390025.3900-0.157%175-0.079%
2026-02-11		25.430025.430025.430025.4300+0.395%291-0.236%
2026-02-10		25.378625.378625.330025.33000.000%622+0.158%
2026-02-09		25.310025.449925.310025.3300+0.158%1,778+0.158%
2026-02-06		25.350025.390025.290025.2900-0.118%50,850+0.316%
2026-02-05		25.290025.320025.280025.3200+0.079%1,770+0.197%
2026-02-04		25.400025.400025.240025.3000-0.460%5,742+0.277%
2026-02-03		25.400025.448025.400025.4170+0.067%1,901-0.185%
2026-02-02		25.320025.422025.320025.4000-0.039%1,038-0.118%
2026-01-29		25.424525.424525.400025.4100+0.024%1,529-0.157%
2026-01-27		25.404025.404025.404025.4040-0.181%154-0.134%
2026-01-26		25.340025.450025.340025.4500+0.394%2,836-0.314%
2026-01-23		25.410025.420025.350025.3500-0.354%1,950+0.079%
2026-01-22		25.438825.443225.405025.4400+0.553%2,787-0.275%
2026-01-21		25.420025.420025.300025.3000-0.393%870+0.277%
2026-01-20		25.310225.399925.310025.3999+0.197%863-0.118%
2026-01-16		25.350025.400025.310025.3499-0.000%17,437+0.079%
2026-01-15		25.350025.360025.350025.3500+0.118%3,764+0.079%
2026-01-14		25.320025.320025.320025.3200-0.315%273+0.197%
2026-01-13		25.450025.450025.400025.4000-0.353%2,377-0.118%
2026-01-12		25.240025.510025.200025.4900+1.099%7,864-0.471%
2026-01-09		25.210025.240025.150025.2128-0.147%4,951+0.623%
2026-01-08		25.240025.250025.205025.2500+0.040%3,151+0.475%
2026-01-07		25.235025.250025.222825.2400-0.277%3,259+0.515%
2026-01-05		25.300025.310025.270025.3100+0.079%3,623+0.237%
2026-01-02		25.290025.290025.290025.2900+0.040%787+0.316%
2025-12-31		25.290025.290025.279925.2799-0.040%845+0.356%
2025-12-30		25.290025.290025.290025.2900+0.079%138+0.316%
2025-12-29		25.270025.270025.191025.27000.000%1,299+0.396%
2025-12-26		25.100125.270025.100125.2700-0.075%593+0.396%
2025-12-24		25.280025.289025.270025.2890+0.194%443+0.320%
2025-12-23		25.220025.240025.148825.2400+0.079%2,035+0.515%
2025-12-22		25.180025.220025.164725.2200+0.139%2,043+0.595%
2025-12-19		25.167325.190025.166025.1850+0.139%3,091+0.735%
2025-12-18		25.083025.150025.083025.1500+0.040%3,443+0.875%
2025-12-17		25.100025.140025.100025.1399+0.159%4,268+0.915%
2025-12-16		25.080025.110025.040025.1000+0.140%5,833+1.076%
2025-12-15		25.070025.070025.050825.0650+0.180%1,382+1.217%
2025-12-12		25.090025.090025.010025.0200-0.154%17,948+1.399%
2025-12-11		25.078025.078025.058525.0585+0.114%1,451+1.243%
2025-12-10		25.080025.080025.030025.0300-0.279%1,519+1.358%
2025-12-09		25.000025.100025.000025.1000+0.400%3,142+1.076%
2025-12-08		25.040025.060524.995025.0000-0.239%16,227+1.480%
2025-12-05		25.100025.100025.060025.0600-0.117%3,055+1.237%
2025-12-04		25.070025.100025.070025.0893+0.077%6,434+1.119%
2025-12-03		25.060025.087825.060025.0700+0.040%2,774+1.197%
2025-12-02		25.050025.130025.050025.0600-0.246%3,097+1.237%
2025-12-01		25.130025.149925.050025.1219-1.483%2,773+0.988%
2025-11-28		25.499525.500025.450025.5000+0.039%1,164-0.510%
2025-11-26		25.498125.498125.460225.4900+0.275%895-0.471%
2025-11-25		25.430025.430125.420025.4200+0.031%747-0.197%
2025-11-24		25.411025.412025.411025.4120+0.047%1,511-0.165%
2025-11-21		25.400025.400025.400025.40000.000%431-0.118%
2025-11-20		25.420025.440025.400025.4000-0.020%2,438-0.118%
2025-11-19		25.400025.420025.400025.4050+0.079%1,752-0.138%
2025-11-18		25.400025.400025.370125.3850+0.005%785-0.059%
2025-11-17		25.395025.395025.360025.3838+0.133%1,338-0.054%
2025-11-13		25.360625.370025.340025.3500-0.197%4,323+0.079%
2025-11-12		25.459925.460025.370025.4000+0.118%2,011-0.118%
2025-11-11		25.450025.480025.370025.3700+0.074%8080.000%
2025-11-10		25.450025.460025.350025.3513-0.309%4,470+0.074%
2025-11-07		25.420025.430025.310025.4300+0.316%1,786-0.236%
2025-11-06		25.385025.420025.350025.3500-0.197%597+0.079%
2025-11-04		25.340025.400025.340025.4000+0.079%1,760-0.118%
2025-11-03		25.380025.380025.270025.3800+0.237%1,641-0.039%
2025-10-31		25.221025.370025.220125.3200+0.357%1,792+0.197%
2025-10-30		25.260025.260125.230025.2300-0.119%4,103+0.555%
2025-10-29		25.260025.270025.260025.2601-0.000%827+0.435%
2025-10-28		25.350025.350025.260225.2602-0.394%829+0.435%
2025-10-27		25.315025.360025.315025.3600+0.436%946+0.039%
2025-10-24		25.220025.280025.190025.2500-0.394%2,656+0.475%
2025-10-23		25.240025.379925.240025.3500+0.795%3,397+0.079%
2025-10-22		25.240025.240025.150025.1500-0.514%773+0.875%
2025-10-21		25.130125.279925.130125.2799+0.079%832+0.356%
2025-10-20		25.195025.260025.195025.2600+0.238%379+0.435%
2025-10-17		25.230025.230025.200025.2000-0.119%4,125+0.675%
2025-10-16		25.230025.230025.210025.2300+0.119%1,045+0.555%
2025-10-15		25.142525.200025.120025.2000+0.080%2,794+0.675%
2025-10-14		25.120025.180025.110025.1799+0.278%4,510+0.755%
2025-10-13		25.180025.180025.110025.1100-0.199%8,267+1.035%
2025-10-10		25.098025.160025.050025.1600+0.279%5,784+0.835%
2025-10-09		25.090025.100025.060025.0900-0.100%18,138+1.116%
2025-10-08		25.147525.165025.070025.1150-0.298%4,337+1.015%
2025-10-07		25.150025.190025.150025.1900+0.055%1,038+0.715%
2025-10-06		25.140125.200025.140125.1762-0.015%1,418+0.770%
2025-10-03		25.180025.190025.180025.1800+0.126%1,349+0.755%
2025-10-02		25.170025.220025.148425.1484-0.078%1,851+0.881%
2025-10-01		25.111525.168025.111525.1680-0.047%610+0.803%
2025-09-30		25.180025.180025.125025.1799-0.000%1,089+0.755%
2025-09-29		25.210025.210025.179925.1800+0.120%2,193+0.755%
2025-09-26		25.150025.150025.105025.1499-0.008%921+0.875%
2025-09-25		25.150025.198025.090025.1520-0.111%3,236+0.867%
2025-09-24		25.190025.190025.090025.1800+0.079%1,481+0.755%
2025-09-23		25.160025.160025.160025.1600+0.159%285+0.835%
2025-09-22		25.159025.159025.120025.12000.000%745+0.995%
2025-09-19		25.160025.160025.108025.1200-0.119%972+0.995%
2025-09-17		25.150025.150025.115025.14990.000%986+0.875%
2025-09-16		25.100025.150025.100025.1499+0.119%885+0.875%
2025-09-15		25.120025.120025.100025.1200-0.119%829+0.995%
2025-09-12		25.120025.150025.120025.1500+0.131%737+0.875%
2025-09-11		25.140025.150025.090025.1170+0.068%1,940+1.007%
2025-09-10		25.180025.206225.100025.1000-0.238%5,473+1.076%
2025-09-09		25.110025.160025.100025.16000.000%4,802+0.835%
2025-09-08		25.160025.160025.080025.16000.000%4,693+0.835%
2025-09-05		25.160025.160025.115025.1600+0.205%1,368+0.835%
2025-09-04		25.131025.131025.108525.1085-0.165%519+1.041%
2025-09-03		25.120025.150025.060025.1500+0.119%1,443+0.875%
2025-09-02		25.080025.120025.080025.1200+0.239%2,306+0.995%
2025-08-29		25.030025.090025.000725.0600-1.687%5,549+1.237%
2025-08-28		25.480025.490025.390025.4900-0.196%3,139-0.471%
2025-08-27		25.480025.540025.480025.5400-0.078%1,060-0.666%
2025-08-25		25.500025.560025.470025.5599+0.039%2,864-0.743%
2025-08-22		25.470025.570025.450025.5500-0.188%3,103-0.705%
2025-08-21		25.490025.600025.420025.5980+0.424%3,526-0.891%
2025-08-20		25.490025.490025.489925.4899+0.157%612-0.470%
2025-08-19		25.410025.450025.410025.4500-0.196%595-0.314%
2025-08-15		25.450025.500025.450025.5000+0.177%1,075-0.510%
2025-08-14		25.410125.505025.410025.4550-0.177%3,787-0.334%
2025-08-13		25.420025.589925.420025.5001+0.000%2,431-0.510%
2025-08-12		25.530025.530025.470025.5000+0.118%1,501-0.510%
2025-08-11		25.520025.520025.420025.4700+0.276%5,988-0.393%
2025-08-08		25.400025.400025.400025.4000-0.704%57-0.118%
2025-08-05		25.580025.580025.580025.5800+0.392%420-0.821%
2025-08-01		25.480025.480025.405425.48000.000%2,072-0.432%
2025-07-31		25.480025.480025.480025.4800-0.078%551-0.432%
2025-07-30		25.400025.500025.399925.5000+0.433%4,064-0.510%
2025-07-29		25.360025.390025.350025.3900+0.158%970-0.079%
2025-07-28		25.400025.400025.350025.3500-0.158%1,762+0.079%
2025-07-25		25.320025.390025.320025.39000.000%2,554-0.079%
2025-07-24		25.400025.490025.300025.39000.000%2,462-0.079%
2025-07-23		25.300025.480025.250025.3900-0.236%6,629-0.079%
2025-07-22		25.370025.519925.370025.4500+0.236%2,502-0.314%
2025-07-21		25.390025.390025.390025.3900-0.031%284-0.079%
2025-07-17		25.296625.398025.296625.3980+0.229%787-0.110%
2025-07-15		25.280025.340025.280025.3400+0.436%936+0.118%
2025-07-11		25.280025.280025.230025.2300-0.040%1,888+0.555%
2025-07-10		25.219425.240025.190025.2400+0.080%991+0.515%
2025-07-08		25.150025.240025.143525.2199+0.278%1,671+0.595%
2025-07-07		25.150025.150025.120025.1499-0.000%5,478+0.875%
2025-07-03		25.135025.150025.120025.1500+0.060%1,550+0.875%
2025-07-02		25.120025.135025.120025.1350-0.159%5,276+0.935%
2025-07-01		25.120025.180025.120025.1750-0.099%1,336+0.775%
2025-06-30		25.140025.200025.140025.2000+0.239%1,091+0.675%
2025-06-27		25.110025.139925.110025.1399+0.119%2,096+0.915%
2025-06-26		25.120025.120025.110025.1100-0.060%3,038+1.035%
2025-06-25		25.110025.125025.110025.1250-0.060%2,303+0.975%
2025-06-24		25.090025.140025.090025.1400+0.002%728+0.915%
2025-06-23		25.120025.139925.120025.1394+0.109%364+0.917%
2025-06-20		25.120025.120025.112025.1120+0.008%257+1.027%
2025-06-18		25.140025.140025.100025.1100+0.040%1,627+1.035%
2025-06-17		25.050025.140025.050025.1000-0.159%1,870+1.076%
2025-06-16		25.110025.190025.100025.14000.000%1,270+0.915%
2025-06-13		25.050025.140025.050025.14000.000%3,555+0.915%
2025-06-12		25.080025.140025.030025.1400+0.439%1,924+0.915%
2025-06-11		25.020025.060025.020025.0300-0.040%5,567+1.358%
2025-06-10		25.050125.110025.030025.0400-0.159%2,768+1.318%
2025-06-09		25.020025.110025.000025.0800+0.040%9,266+1.156%
2025-06-06		25.150025.150025.000025.0700-0.060%8,940+1.197%
2025-06-05		25.120025.120025.039525.0850-0.179%4,291+1.136%
2025-06-04		25.010125.130025.010125.1300+0.093%1,637+0.955%
2025-06-03		25.110025.130025.000125.1066-0.093%1,983+1.049%
2025-06-02		25.050025.130025.040025.1300+0.359%8,238+0.955%
2025-05-30		25.140025.150025.040025.0400-1.996%8,817+1.318%
2025-05-29		25.420025.550025.420025.5500+0.511%9,858-0.705%
2025-05-28		25.450025.450025.400025.4200-0.118%2,116-0.197%
2025-05-27		25.450025.450025.450025.4500+0.434%2,110-0.314%
2025-05-23		25.400025.450025.340025.3400-0.118%1,942+0.118%
2025-05-22		25.360025.419925.335025.3700-0.315%1,2440.000%
2025-05-21		25.460025.490025.360025.4501-0.078%1,680-0.315%
2025-05-20		25.360025.490025.360025.4700+0.084%2,103-0.393%
2025-05-19		25.440025.490025.360025.4485-0.006%2,864-0.308%
2025-05-16		25.450025.540025.340025.4500+0.157%3,828-0.314%
2025-05-15		25.480025.540025.410025.4100-0.503%6,677-0.157%
2025-05-14		25.470025.540025.390025.5385-0.006%1,526-0.660%
2025-05-13		25.450025.540025.450025.5400+0.235%690-0.666%
2025-05-12		25.480225.480225.480225.4802+0.633%924-0.432%
2025-05-09		25.480025.480025.320025.3200-0.686%1,678+0.197%
2025-05-08		25.400025.590025.400025.4949-0.020%1,270-0.490%
2025-05-07		25.282025.500025.282025.5000-0.079%515-0.510%
2025-05-06		25.520025.600025.450025.5201+0.394%3,807-0.588%
2025-05-02		25.420025.420025.280025.4200+0.039%2,065-0.197%
2025-05-01		25.295025.410025.240025.4100+0.435%3,861-0.157%
2025-04-30		25.360025.360025.300025.3000+0.080%896+0.277%
2025-04-29		25.280025.280025.279925.27990.000%1,271+0.356%
2025-04-28		25.340025.359925.210025.2799+0.238%10,004+0.356%
2025-04-25		25.200025.220025.190025.2200+0.079%889+0.595%
2025-04-24		25.200025.200025.200025.2000+0.199%360+0.675%
2025-04-23		25.160025.160025.150025.15000.000%898+0.875%
2025-04-22		25.200025.250025.080025.1500+0.239%6,710+0.875%
2025-04-21		25.170025.170025.090025.0901-0.317%12,781+1.116%
2025-04-17		25.100025.250025.100025.1700-0.277%3,175+0.795%
2025-04-16		25.152525.240025.100025.2400-0.040%1,998+0.515%
2025-04-15		25.100025.310025.100025.2500+0.678%401+0.475%
2025-04-14		25.080025.100025.040025.0800-0.476%1,855+1.156%
2025-04-11		25.210025.220025.040025.2000-0.000%2,280+0.675%
2025-04-10		25.200025.220025.200025.2001+0.399%2,075+0.674%
2025-04-09		25.100325.100325.020025.10000.000%3,284+1.076%
2025-04-08		25.060025.220025.060025.1000+0.180%2,640+1.076%
2025-04-07		25.060025.170025.030125.0550-1.281%16,370+1.257%
2025-04-04		25.060025.380025.060025.3800+0.915%10,334-0.039%
2025-04-03		25.130125.275525.130025.1500-0.396%5,077+0.875%
2025-04-02		25.288025.290025.250025.2500-0.237%1,363+0.475%
2025-04-01		25.310025.310025.310025.31000.000%408+0.237%
2025-03-31		25.310025.310025.310025.3100-0.039%222+0.237%
2025-03-27		25.320025.320025.320025.32000.000%369+0.197%
2025-03-26		25.320025.320025.320025.3200+0.119%529+0.197%
2025-03-25		25.210025.290025.210025.2900-0.036%1,410+0.316%
2025-03-24		25.200025.299025.200025.2990+0.393%1,147+0.281%
2025-03-21		25.150025.200025.120025.2000-0.158%4,895+0.675%
2025-03-20		25.190025.240025.190025.2400+0.358%1,228+0.515%
2025-03-19		25.210025.270025.100025.1500-0.750%8,595+0.875%
2025-03-17		25.200025.340025.195025.3400+0.396%2,429+0.118%
2025-03-14		25.200025.250025.200025.2400+0.218%1,703+0.515%
2025-03-13		25.160025.190025.160025.1850-0.210%2,385+0.735%
2025-03-11		25.150025.238025.100025.2380+0.310%1,353+0.523%
2025-03-10		25.300025.300025.160025.1600-0.277%6,918+0.835%
2025-03-07		25.210025.400025.140025.2300+0.040%8,712+0.555%
2025-03-06		25.211025.280025.211025.2200-0.158%1,414+0.595%
2025-03-05		25.230025.400025.200025.2600+0.000%4,284+0.435%
2025-03-04		25.500025.500025.210125.2599-0.072%6,592+0.436%
2025-03-03		25.110025.280025.110025.2780+0.509%1,914+0.364%
2025-02-28		25.240025.240025.118525.1500-1.873%5,743+0.875%
2025-02-27		25.560025.630025.560025.6300-0.008%1,346-1.014%
2025-02-26		25.580025.639425.560025.6320+0.125%5,289-1.022%
2025-02-25		25.570025.600025.560025.6000-0.175%2,767-0.898%
2025-02-24		25.680025.680025.550025.6450+0.450%1,922-1.072%
2025-02-21		25.510025.560025.510025.5300+0.236%724-0.627%
2025-02-20		25.470025.470025.470025.47000.000%199-0.393%
2025-02-19		25.480025.480025.470025.4700-0.078%2,197-0.393%
2025-02-18		25.500025.544925.490025.4900-0.078%3,521-0.471%
2025-02-14		25.460025.670025.459925.5100+0.295%9,529-0.549%
2025-02-12		25.435025.435025.435025.4350-0.098%1,091-0.256%
2025-02-07		25.420025.475025.420025.4599+0.157%1,721-0.353%
2025-02-06		25.460025.518825.420025.4201-0.391%2,194-0.197%
2025-02-05		25.410025.520025.400025.5200+0.236%2,467-0.588%
2025-02-04		25.460025.460025.400025.4600-0.274%1,647-0.353%
2025-01-31		25.410025.530025.410025.5300+0.512%853-0.627%
2025-01-30		25.372425.400025.350025.4000+0.276%2,193-0.118%
2025-01-29		25.450025.490025.320025.3300-0.503%1,380+0.158%
2025-01-28		25.390025.458025.360025.4580+0.268%1,612-0.346%
2025-01-27		25.330025.390025.330025.3900-0.039%997-0.079%
2025-01-24		25.395025.400025.395025.4000+0.118%398-0.118%
2025-01-23		25.290025.370025.280025.3700-0.236%1,2770.000%
2025-01-22		25.390025.480025.390025.4300+0.514%1,784-0.236%
2025-01-21		25.300025.300025.300025.3000+0.000%419+0.277%
2025-01-17		25.300025.300025.299925.29990.000%509+0.277%
2025-01-16		25.300025.300025.299925.2999+0.099%864+0.277%
2025-01-15		25.250025.327525.250025.2750-0.079%2,715+0.376%
2025-01-14		25.220025.333025.220025.2950+0.377%1,498+0.297%
2025-01-13		25.220025.379925.200025.2001-0.394%2,528+0.674%
2025-01-10		25.290025.300025.210025.2999+0.138%1,154+0.277%
2025-01-08		25.230025.380025.230025.2650-0.445%2,613+0.416%
2025-01-07		25.300025.378025.230025.3780+0.309%1,093-0.032%
2025-01-06		25.250025.299925.250025.29990.000%970+0.277%
2025-01-03		25.200125.300025.200125.2999-0.000%3,277+0.277%
2025-01-02		25.300025.300025.300025.3000+0.176%539+0.277%
2024-12-31		25.150025.255625.150025.2556+0.440%9,470+0.453%
2024-12-30		25.210025.210125.145025.1450-0.139%8,985+0.895%
2024-12-27		25.190025.190025.180025.1801-0.474%508+0.754%
2024-12-26		25.180025.300025.180025.3000+0.337%811+0.277%
2024-12-24		25.180025.215025.180025.2150+0.135%1,200+0.615%
2024-12-23		25.180025.181025.180025.1810-0.273%1,614+0.751%
2024-12-20		25.250025.250025.249925.2499+0.044%1,627+0.476%
2024-12-19		25.250025.250025.180025.2388+0.154%2,489+0.520%
2024-12-18		25.220025.235025.200025.2000-0.079%2,029+0.675%
2024-12-16		25.200025.220025.180025.2200+0.159%8,211+0.595%
2024-12-13		25.260025.260025.180025.1800-0.237%3,012+0.755%
2024-12-12		25.221125.240025.221125.2399-0.000%475+0.515%
2024-12-11		25.200025.280025.180025.2400+0.218%2,254+0.515%
2024-12-10		25.200025.270025.010025.1850-0.198%9,878+0.735%
2024-12-09		25.235025.235025.235025.2350-0.249%1,926+0.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC