WFF
WF Holding Limited
stockNASDAQ
At CloseOct 16, 2026 3:59:18 PM EDT
0.11USD-32.937%(-0.05)108,067,062
Pre-marketOct 16, 2026 9:29:30 AM EDT
0.1358USD-15.125%(-0.0242)
After-hoursOct 16, 2026 4:59:30 PM EDT
0.1035USD-3.541%(-0.0038)
WFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -31.250% | 108,067,062 | 0.000% | |
| 2026-10-15 | 0.1500 | 0.1719 | 0.1317 | 0.1600 | -8.571% | 140,096,800 | -31.250% | |
| 2026-10-14 | 1.9050 | 3.4300 | 0.1600 | 0.1750 | -91.745% | 223,301,751 | -37.143% | |
| 2026-10-13 | 14.9000 | 15.5500 | 1.9100 | 2.1200 | -87.731% | 50,682,951 | -94.811% | |
| 2026-10-12 | 14.7500 | 50.6000 | 7.7500 | 17.2800 | +40.602% | 36,587,623 | -99.363% | |
| 2026-10-09 | 2.0800 | 19.4400 | 1.7500 | 12.2900 | +499.512% | 146,064,664 | -99.105% | |
| 2026-10-08 | 2.1000 | 2.1100 | 2.0500 | 2.0500 | -2.381% | 53,284 | -94.634% | |
| 2026-10-07 | 2.0300 | 2.2000 | 2.0100 | 2.1000 | +4.478% | 134,350 | -94.762% | |
| 2026-10-06 | 2.2700 | 2.2700 | 2.0000 | 2.0100 | -12.227% | 181,752 | -94.527% | |
| 2026-10-05 | 2.4100 | 2.4100 | 2.2800 | 2.2900 | -4.782% | 84,119 | -95.197% | |
| 2026-10-02 | 2.4300 | 2.4400 | 2.3700 | 2.4050 | -2.632% | 123,505 | -95.426% | |
| 2026-10-01 | 2.4300 | 2.4985 | 2.3508 | 2.4700 | -0.803% | 65,784 | -95.547% | |
| 2026-09-30 | 2.3900 | 2.5399 | 2.3900 | 2.4900 | +5.957% | 243,898 | -95.582% | |
| 2026-09-29 | 2.2700 | 2.3900 | 2.2503 | 2.3500 | +8.295% | 170,160 | -95.319% | |
| 2026-09-28 | 2.2800 | 2.5800 | 2.1500 | 2.1700 | -9.583% | 379,862 | -94.931% | |
| 2026-09-25 | 2.1200 | 2.8900 | 2.0800 | 2.4000 | +15.942% | 3,750,201 | -95.417% | |
| 2026-09-24 | 2.0700 | 2.2900 | 2.0300 | 2.0700 | 0.000% | 221,615 | -94.686% | |
| 2026-09-23 | 2.0400 | 2.1670 | 2.0400 | 2.0700 | +0.485% | 179,707 | -94.686% | |
| 2026-09-22 | 2.2200 | 2.2600 | 2.0250 | 2.0600 | -7.207% | 183,990 | -94.660% | |
| 2026-09-21 | 2.2300 | 2.3400 | 2.2000 | 2.2200 | +0.452% | 142,849 | -95.045% | |
| 2026-09-18 | 2.1600 | 2.3499 | 2.0600 | 2.2100 | +2.791% | 259,767 | -95.023% | |
| 2026-09-17 | 1.9600 | 2.4200 | 1.9500 | 2.1500 | +9.694% | 632,832 | -94.884% | |
| 2026-09-16 | 1.8900 | 2.0000 | 1.8900 | 1.9600 | -1.010% | 149,338 | -94.388% | |
| 2026-09-15 | 1.9900 | 2.0100 | 1.9500 | 1.9800 | +0.508% | 78,839 | -94.444% | |
| 2026-09-14 | 1.9700 | 2.0700 | 1.9600 | 1.9700 | -2.956% | 163,693 | -94.416% | |
| 2026-09-11 | 1.8600 | 2.1926 | 1.8501 | 2.0300 | +9.140% | 590,351 | -94.581% | |
| 2026-09-10 | 1.8700 | 1.9500 | 1.8600 | 1.8600 | -1.064% | 99,923 | -94.086% | |
| 2026-09-09 | 1.9300 | 1.9300 | 1.8405 | 1.8800 | -2.083% | 49,738 | -94.149% | |
| 2026-09-08 | 2.0300 | 2.0599 | 1.8000 | 1.9200 | -5.882% | 234,227 | -94.271% | |
| 2026-09-04 | 2.0400 | 2.0400 | 1.9500 | 2.0400 | -0.971% | 162,163 | -94.608% | |
| 2026-09-03 | 2.0000 | 2.0600 | 1.9600 | 2.0600 | +1.980% | 157,919 | -94.660% | |
| 2026-09-02 | 1.9800 | 2.0500 | 1.9400 | 2.0200 | +2.538% | 215,474 | -94.554% | |
| 2026-09-01 | 1.9700 | 1.9800 | 1.8900 | 1.9700 | -2.475% | 275,794 | -94.416% | |
| 2026-08-31 | 1.8800 | 2.7599 | 1.8200 | 2.0200 | +17.442% | 5,822,409 | -94.554% | |
| 2026-08-28 | 1.8500 | 1.8500 | 1.6650 | 1.7200 | -8.995% | 215,497 | -93.605% | |
| 2026-08-27 | 1.8800 | 1.8975 | 1.8200 | 1.8900 | -0.526% | 185,977 | -94.180% | |
| 2026-08-26 | 1.9400 | 1.9600 | 1.8100 | 1.9000 | -4.040% | 287,628 | -94.211% | |
| 2026-08-25 | 1.9800 | 1.9900 | 1.9100 | 1.9800 | 0.000% | 291,814 | -94.444% | |
| 2026-08-24 | 2.0000 | 2.0499 | 1.9200 | 1.9800 | -4.348% | 438,538 | -94.444% | |
| 2026-08-21 | 2.1300 | 2.3310 | 2.0500 | 2.0700 | -5.909% | 523,894 | -94.686% | |
| 2026-08-20 | 1.9900 | 2.2700 | 1.9800 | 2.2000 | 0.000% | 1,137,939 | -95.000% | |
| 2026-08-19 | 2.0600 | 2.3095 | 1.9524 | 2.2000 | -0.901% | 1,957,684 | -95.000% | |
| 2026-08-18 | 2.4950 | 2.8000 | 2.1600 | 2.2200 | +9.901% | 25,878,056 | -95.045% | |
| 2026-08-17 | 1.5000 | 10.7100 | 1.5000 | 2.0200 | +40.278% | 86,038,680 | -94.554% | |
| 2026-08-14 | 1.5700 | 1.7400 | 1.3900 | 1.4400 | -11.656% | 665,496 | -92.361% | |
| 2026-08-13 | 1.4600 | 1.7000 | 1.3900 | 1.6300 | 0.000% | 641,201 | -93.252% | |
| 2026-08-12 | 1.8600 | 2.0400 | 1.5400 | 1.6300 | -19.704% | 1,064,299 | -93.252% | |
| 2026-08-11 | 2.3500 | 2.3700 | 1.7350 | 2.0300 | -12.876% | 1,790,321 | -94.581% | |
| 2026-08-10 | 2.1400 | 2.7700 | 1.9590 | 2.3300 | +1.304% | 2,816,260 | -95.279% | |
| 2026-08-07 | 2.5300 | 10.5300 | 1.7200 | 2.3000 | -15.559% | 31,159,890 | -95.217% | |
| 2026-08-06 | 2.6000 | 2.7238 | 2.5600 | 2.7238 | +3.567% | 5,538 | -95.962% | |
| 2026-08-05 | 2.4000 | 2.6500 | 2.4000 | 2.6300 | +14.348% | 15,604 | -95.817% | |
| 2026-08-04 | 2.5200 | 2.5200 | 2.3000 | 2.3000 | -5.116% | 8,448 | -95.217% | |
| 2026-08-03 | 2.3000 | 2.4300 | 2.3000 | 2.4240 | +5.391% | 10,908 | -95.462% | |
| 2026-07-31 | 2.2100 | 2.4900 | 2.1700 | 2.3000 | +13.861% | 33,649 | -95.217% | |
| 2026-07-30 | 2.1000 | 2.1300 | 2.0200 | 2.0200 | -3.810% | 2,714 | -94.554% | |
| 2026-07-29 | 2.0501 | 2.1000 | 2.0400 | 2.1000 | +2.941% | 5,272 | -94.762% | |
| 2026-07-28 | 2.1500 | 2.2862 | 2.0400 | 2.0400 | -13.706% | 2,776 | -94.608% | |
| 2026-07-27 | 2.1100 | 2.3640 | 2.0300 | 2.3640 | +12.038% | 26,195 | -95.347% | |
| 2026-07-24 | 2.2402 | 2.2402 | 2.1100 | 2.1100 | -7.456% | 9,691 | -94.787% | |
| 2026-07-23 | 2.2800 | 2.3100 | 2.2750 | 2.2800 | +1.559% | 4,683 | -95.175% | |
| 2026-07-22 | 2.3300 | 2.3300 | 2.2450 | 2.2450 | -6.067% | 5,328 | -95.100% | |
| 2026-07-21 | 2.3950 | 2.3950 | 2.2200 | 2.3900 | -2.049% | 6,784 | -95.397% | |
| 2026-07-20 | 2.2200 | 2.5100 | 2.2200 | 2.4400 | +16.190% | 10,075 | -95.492% | |
| 2026-07-17 | 2.2200 | 2.3200 | 2.0200 | 2.1000 | -9.091% | 13,625 | -94.762% | |
| 2026-07-16 | 2.2450 | 2.4300 | 2.1000 | 2.3100 | -3.347% | 4,539 | -95.238% | |
| 2026-07-15 | 2.4100 | 2.4412 | 2.3500 | 2.3900 | -3.239% | 5,509 | -95.397% | |
| 2026-07-14 | 2.3900 | 2.4700 | 2.1950 | 2.4700 | +3.347% | 20,883 | -95.547% | |
| 2026-07-13 | 1.9700 | 2.5000 | 1.9700 | 2.3900 | +21.320% | 74,580 | -95.397% | |
| 2026-07-10 | 1.9700 | 2.0400 | 1.8750 | 1.9700 | -3.431% | 45,776 | -94.416% | |
| 2026-07-09 | 2.0800 | 2.0900 | 1.8900 | 2.0400 | -1.449% | 102,833 | -94.608% | |
| 2026-07-08 | 1.9000 | 2.1899 | 1.5101 | 2.0700 | +1.970% | 3,976,715 | -94.686% | |
| 2026-07-07 | 2.8900 | 2.8900 | 2.0300 | 2.0300 | -31.650% | 607,867 | -94.581% | |
| 2026-07-06 | 2.7600 | 3.0000 | 2.7600 | 2.9700 | +5.694% | 16,721 | -96.296% | |
| 2026-07-02 | 2.8100 | 2.8500 | 2.8000 | 2.8100 | 0.000% | 2,692 | -96.085% | |
| 2026-07-01 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | -0.355% | 5,817 | -96.085% | |
| 2026-06-30 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -2.083% | 840 | -96.099% | |
| 2026-06-29 | 2.8200 | 2.9300 | 2.8200 | 2.8800 | +1.767% | 5,586 | -96.181% | |
| 2026-06-26 | 2.8200 | 2.8600 | 2.8200 | 2.8300 | +0.355% | 2,147 | -96.113% | |
| 2026-06-25 | 2.8500 | 2.9000 | 2.8100 | 2.8200 | -0.353% | 1,969 | -96.099% | |
| 2026-06-24 | 2.8600 | 2.9000 | 2.8020 | 2.8300 | -1.049% | 8,555 | -96.113% | |
| 2026-06-23 | 2.8300 | 2.9783 | 2.8300 | 2.8600 | +1.418% | 6,944 | -96.154% | |
| 2026-06-22 | 3.0000 | 3.1500 | 2.8000 | 2.8200 | -7.541% | 20,847 | -96.099% | |
| 2026-06-18 | 3.0200 | 3.1050 | 2.9518 | 3.0500 | +3.741% | 24,138 | -96.393% | |
| 2026-06-17 | 2.5600 | 3.0500 | 2.5100 | 2.9400 | +16.667% | 70,203 | -96.259% | |
| 2026-06-16 | 2.5800 | 2.6500 | 2.4800 | 2.5200 | 0.000% | 11,967 | -95.635% | |
| 2026-06-15 | 2.2700 | 2.5200 | 2.2700 | 2.5200 | +15.068% | 22,374 | -95.635% | |
| 2026-06-12 | 2.2600 | 2.4600 | 2.1800 | 2.1900 | -11.156% | 22,840 | -94.977% | |
| 2026-06-11 | 2.3700 | 2.5900 | 2.2501 | 2.4650 | +4.449% | 37,719 | -95.538% | |
| 2026-06-10 | 2.2100 | 2.7000 | 2.1000 | 2.3600 | +15.686% | 141,622 | -95.339% | |
| 2026-06-09 | 2.0645 | 2.1766 | 2.0200 | 2.0400 | +2.000% | 12,559 | -94.608% | |
| 2026-06-08 | 2.0700 | 2.0900 | 1.9900 | 2.0000 | -2.439% | 9,312 | -94.500% | |
| 2026-06-05 | 2.0100 | 2.2700 | 1.8600 | 2.0500 | +0.985% | 28,034 | -94.634% | |
| 2026-06-04 | 2.0900 | 2.1200 | 2.0100 | 2.0300 | -2.871% | 11,014 | -94.581% | |
| 2026-06-03 | 2.1000 | 2.1800 | 2.0819 | 2.0900 | -0.239% | 8,776 | -94.737% | |
| 2026-06-02 | 2.1000 | 2.2714 | 2.0950 | 2.0950 | +2.195% | 19,929 | -94.749% | |
| 2026-06-01 | 2.0800 | 2.1985 | 2.0500 | 2.0500 | -0.966% | 35,214 | -94.634% | |
| 2026-05-29 | 2.1400 | 2.1400 | 2.0400 | 2.0700 | -2.358% | 22,086 | -94.686% | |
| 2026-05-28 | 2.0600 | 2.1400 | 1.9500 | 2.1200 | +5.473% | 38,369 | -94.811% | |
| 2026-05-27 | 1.8100 | 2.0500 | 1.8100 | 2.0100 | +17.544% | 518,245 | -94.527% | |
| 2026-05-26 | 2.0000 | 2.1500 | 1.6200 | 1.7100 | -9.043% | 49,172 | -93.567% | |
| 2026-05-22 | 1.8300 | 1.8800 | 1.8300 | 1.8800 | +2.974% | 1,730 | -94.149% | |
| 2026-05-21 | 1.6500 | 1.8257 | 1.6500 | 1.8257 | +10.783% | 2,514 | -93.975% | |
| 2026-05-20 | 1.6800 | 1.6800 | 1.6480 | 1.6480 | -1.905% | 3,223 | -93.325% | |
| 2026-05-19 | 1.7000 | 1.7100 | 1.6500 | 1.6800 | -5.085% | 5,808 | -93.452% | |
| 2026-05-18 | 1.8000 | 1.8200 | 1.4000 | 1.7700 | -4.324% | 16,298 | -93.785% | |
| 2026-05-15 | 1.9000 | 1.9000 | 1.8100 | 1.8500 | -3.141% | 9,487 | -94.054% | |
| 2026-05-14 | 1.9500 | 1.9980 | 1.9100 | 1.9100 | -3.046% | 13,738 | -94.241% | |
| 2026-05-13 | 1.9900 | 2.0800 | 1.9600 | 1.9700 | -1.005% | 2,539 | -94.416% | |
| 2026-05-12 | 1.9500 | 2.0250 | 1.9500 | 1.9900 | +3.646% | 6,640 | -94.472% | |
| 2026-05-11 | 1.7700 | 1.9800 | 1.7500 | 1.9200 | +10.983% | 28,816 | -94.271% | |
| 2026-05-08 | 1.6300 | 1.7350 | 1.6300 | 1.7300 | +7.453% | 22,322 | -93.642% | |
| 2026-05-07 | 1.6100 | 1.6300 | 1.6100 | 1.6100 | +0.625% | 6,658 | -93.168% | |
| 2026-05-06 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -2.688% | 8,654 | -93.125% | |
| 2026-05-05 | 1.4600 | 1.6500 | 1.4000 | 1.6442 | +15.789% | 32,705 | -93.310% | |
| 2026-05-04 | 1.4500 | 1.4799 | 1.3800 | 1.4200 | +4.396% | 13,719 | -92.254% | |
| 2026-05-01 | 1.3500 | 1.4000 | 1.3400 | 1.3602 | +1.507% | 2,714 | -91.913% | |
| 2026-04-30 | 1.3400 | 1.3888 | 1.3101 | 1.3400 | -3.597% | 5,561 | -91.791% | |
| 2026-04-29 | 1.4400 | 1.5000 | 1.3500 | 1.3900 | -3.472% | 23,828 | -92.086% | |
| 2026-04-28 | 1.4700 | 1.4700 | 1.4200 | 1.4400 | +2.857% | 3,642 | -92.361% | |
| 2026-04-27 | 1.3900 | 1.4450 | 1.3900 | 1.4000 | +2.941% | 1,939 | -92.143% | |
| 2026-04-24 | 1.3800 | 1.4401 | 1.3500 | 1.3600 | -1.235% | 15,617 | -91.912% | |
| 2026-04-23 | 1.3600 | 1.3800 | 1.3300 | 1.3770 | +0.511% | 18,492 | -92.012% | |
| 2026-04-22 | 1.3400 | 1.3893 | 1.3400 | 1.3700 | +3.008% | 4,295 | -91.971% | |
| 2026-04-21 | 1.3800 | 1.4300 | 1.3000 | 1.3300 | -2.920% | 9,160 | -91.729% | |
| 2026-04-20 | 1.4000 | 1.4800 | 1.3700 | 1.3700 | -2.837% | 10,806 | -91.971% | |
| 2026-04-17 | 1.4900 | 1.5400 | 1.4100 | 1.4100 | -6.623% | 14,394 | -92.199% | |
| 2026-04-16 | 1.7600 | 1.7600 | 1.4200 | 1.5100 | -10.119% | 36,909 | -92.715% | |
| 2026-04-15 | 1.4000 | 1.7400 | 1.4000 | 1.6800 | +25.373% | 65,474 | -93.452% | |
| 2026-04-14 | 1.2200 | 1.3700 | 1.2200 | 1.3400 | +11.667% | 48,047 | -91.791% | |
| 2026-04-13 | 1.0900 | 1.3300 | 1.0100 | 1.2000 | +14.286% | 144,952 | -90.833% | 1-for-5 split |
| 2026-04-10 | 1.0950 | 1.1150 | 1.0500 | 1.0500 | -0.474% | 100,531 | -89.524% | |
| 2026-04-09 | 1.2950 | 1.2950 | 0.9090 | 1.0550 | -22.993% | 177,685 | -89.573% | |
| 2026-04-08 | 1.2950 | 1.4730 | 1.2750 | 1.3700 | +3.592% | 80,213 | -91.971% | |
| 2026-04-07 | 1.2640 | 1.5750 | 1.2555 | 1.3225 | +5.253% | 68,061 | -91.682% | |
| 2026-04-06 | 1.2560 | 1.3450 | 1.2560 | 1.2565 | +0.520% | 8,755 | -91.246% | |
| 2026-04-02 | 1.3500 | 1.3760 | 1.2500 | 1.2500 | -10.810% | 28,941 | -91.200% | |
| 2026-04-01 | 1.3770 | 1.4995 | 1.3010 | 1.4015 | -0.249% | 5,849 | -92.151% | |
| 2026-03-31 | 1.5990 | 1.6000 | 1.2500 | 1.4050 | -9.413% | 45,757 | -92.171% | |
| 2026-03-30 | 2.0350 | 2.1500 | 1.5030 | 1.5510 | -21.468% | 34,248 | -92.908% | |
| 2026-03-27 | 1.7500 | 2.2845 | 1.6940 | 1.9750 | +7.865% | 30,719 | -94.430% | |
| 2026-03-26 | 1.8740 | 1.8990 | 1.7500 | 1.8310 | -3.275% | 9,688 | -93.992% | |
| 2026-03-25 | 1.8000 | 1.8975 | 1.8000 | 1.8930 | +2.324% | 7,644 | -94.189% | |
| 2026-03-24 | 1.9000 | 1.9000 | 1.7550 | 1.8500 | -2.194% | 6,247 | -94.054% | |
| 2026-03-23 | 2.0210 | 2.0400 | 1.7500 | 1.8915 | -7.732% | 35,925 | -94.185% | |
| 2026-03-20 | 2.0700 | 2.0950 | 2.0210 | 2.0500 | -0.966% | 2,573 | -94.634% | |
| 2026-03-19 | 2.0300 | 2.1000 | 2.0300 | 2.0700 | -2.657% | 6,374 | -94.686% | |
| 2026-03-18 | 2.0500 | 2.1265 | 2.0500 | 2.1265 | +0.283% | 3,249 | -94.827% | |
| 2026-03-17 | 2.1500 | 2.1990 | 2.0500 | 2.1205 | -3.019% | 3,191 | -94.813% | |
| 2026-03-16 | 2.1005 | 2.2000 | 2.1005 | 2.1865 | -1.620% | 5,742 | -94.969% | |
| 2026-03-13 | 2.1115 | 2.2225 | 2.1000 | 2.2225 | -0.224% | 4,817 | -95.051% | |
| 2026-03-12 | 2.2440 | 2.2440 | 2.0500 | 2.2275 | -5.213% | 13,288 | -95.062% | |
| 2026-03-11 | 2.4500 | 2.4725 | 2.2500 | 2.3500 | -6.000% | 23,576 | -95.319% | |
| 2026-03-10 | 2.3490 | 2.6345 | 2.3000 | 2.5000 | +6.406% | 20,684 | -95.600% | |
| 2026-03-09 | 2.2475 | 2.3870 | 2.1700 | 2.3495 | -2.002% | 23,659 | -95.318% | |
| 2026-03-06 | 2.6505 | 2.6505 | 2.2500 | 2.3975 | -7.859% | 55,686 | -95.412% | |
| 2026-03-05 | 2.7000 | 2.8915 | 2.5000 | 2.6020 | -16.549% | 130,771 | -95.772% | |
| 2026-03-04 | 2.3220 | 3.3770 | 2.1000 | 3.1180 | +48.476% | 2,846,372 | -96.472% | |
| 2026-03-03 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +2.439% | 2,776,970 | -94.762% | |
| 2026-03-02 | 1.8830 | 2.0500 | 1.8810 | 2.0500 | +9.392% | 17,124 | -94.634% | |
| 2026-02-27 | 1.9575 | 2.0000 | 1.7005 | 1.8740 | -8.585% | 7,599 | -94.130% | |
| 2026-02-26 | 1.8275 | 2.0500 | 1.8275 | 2.0500 | +5.128% | 4,188 | -94.634% | |
| 2026-02-25 | 1.8950 | 1.9500 | 1.8370 | 1.9500 | +5.405% | 6,504 | -94.359% | |
| 2026-02-24 | 1.8025 | 1.8500 | 1.7500 | 1.8500 | 0.000% | 2,465 | -94.054% | |
| 2026-02-23 | 1.8500 | 1.8500 | 1.7610 | 1.8500 | -2.632% | 3,786 | -94.054% | |
| 2026-02-20 | 1.7900 | 1.9000 | 1.7215 | 1.9000 | +5.438% | 7,823 | -94.211% | |
| 2026-02-19 | 1.9150 | 1.9575 | 1.7855 | 1.8020 | -8.225% | 7,123 | -93.896% | |
| 2026-02-18 | 1.9775 | 2.0500 | 1.8515 | 1.9635 | +0.692% | 7,684 | -94.398% | |
| 2026-02-17 | 1.9465 | 1.9920 | 1.9020 | 1.9500 | -6.966% | 7,073 | -94.359% | |
| 2026-02-13 | 2.0500 | 2.0960 | 1.9000 | 2.0960 | +2.594% | 3,050 | -94.752% | |
| 2026-02-12 | 1.9750 | 2.0430 | 1.9000 | 2.0430 | +1.139% | 3,526 | -94.616% | |
| 2026-02-11 | 1.9390 | 2.0750 | 1.8700 | 2.0200 | +1.686% | 11,255 | -94.554% | |
| 2026-02-10 | 2.0005 | 2.0625 | 1.8960 | 1.9865 | -5.697% | 15,163 | -94.463% | |
| 2026-02-09 | 1.8600 | 2.1680 | 1.8600 | 2.1065 | +8.053% | 17,767 | -94.778% | |
| 2026-02-06 | 1.9000 | 2.0245 | 1.8500 | 1.9495 | 0.000% | 13,225 | -94.358% | |
| 2026-02-05 | 2.0500 | 2.0995 | 1.8500 | 1.9495 | -7.167% | 10,962 | -94.358% | |
| 2026-02-04 | 2.1260 | 2.1260 | 2.0070 | 2.1000 | -3.603% | 5,599 | -94.762% | |
| 2026-02-03 | 2.1350 | 2.1785 | 2.0070 | 2.1785 | -0.366% | 7,798 | -94.951% | |
| 2026-02-02 | 2.2500 | 2.3750 | 2.1425 | 2.1865 | -6.560% | 19,130 | -94.969% | |
| 2026-01-30 | 2.3710 | 2.3710 | 2.1115 | 2.3400 | -4.275% | 31,824 | -95.299% | |
| 2026-01-29 | 2.4995 | 2.5500 | 2.1280 | 2.4445 | -3.265% | 32,715 | -95.500% | |
| 2026-01-28 | 2.1100 | 2.6000 | 2.0510 | 2.5270 | +20.333% | 202,099 | -95.647% | |
| 2026-01-27 | 2.0325 | 2.1000 | 1.9505 | 2.1000 | +0.358% | 4,606 | -94.762% | |
| 2026-01-26 | 1.9680 | 2.1000 | 1.9680 | 2.0925 | +4.001% | 6,028 | -94.743% | |
| 2026-01-23 | 1.9995 | 2.0155 | 1.9485 | 2.0120 | +0.625% | 4,301 | -94.533% | |
| 2026-01-22 | 2.0100 | 2.0495 | 1.9230 | 1.9995 | 0.000% | 8,956 | -94.499% | |
| 2026-01-21 | 2.0150 | 2.0600 | 1.9000 | 1.9995 | -5.773% | 20,539 | -94.499% | |
| 2026-01-20 | 2.0660 | 2.2000 | 2.0660 | 2.1220 | -1.279% | 259,468 | -94.816% | |
| 2026-01-16 | 2.2480 | 2.2480 | 2.0590 | 2.1495 | -2.362% | 10,491 | -94.883% | |
| 2026-01-15 | 2.1330 | 2.2495 | 2.1000 | 2.2015 | +0.068% | 7,220 | -95.003% | |
| 2026-01-14 | 2.3500 | 2.3500 | 2.1195 | 2.2000 | -3.614% | 8,282 | -95.000% | |
| 2026-01-13 | 2.1650 | 2.3500 | 2.1650 | 2.2825 | -0.761% | 6,383 | -95.181% | |
| 2026-01-12 | 2.3500 | 2.3500 | 2.1500 | 2.3000 | +2.313% | 12,891 | -95.217% | |
| 2026-01-09 | 2.2500 | 2.3495 | 2.1505 | 2.2480 | -4.320% | 5,171 | -95.107% | |
| 2026-01-08 | 2.1540 | 2.3500 | 2.1535 | 2.3495 | +6.941% | 7,353 | -95.318% | |
| 2026-01-07 | 2.3500 | 2.3500 | 2.1435 | 2.1970 | -6.491% | 8,778 | -94.993% | |
| 2026-01-06 | 2.3750 | 2.4150 | 2.1865 | 2.3495 | -5.605% | 8,403 | -95.318% | |
| 2026-01-05 | 2.1105 | 2.5690 | 2.1000 | 2.4890 | +13.239% | 38,030 | -95.581% | |
| 2026-01-02 | 2.2500 | 2.2500 | 2.0505 | 2.1980 | -4.435% | 27,819 | -94.995% | |
| 2025-12-31 | 2.2835 | 2.4000 | 2.1000 | 2.3000 | -8.184% | 46,048 | -95.217% | |
| 2025-12-30 | 2.3765 | 2.5900 | 2.3000 | 2.5050 | +2.245% | 20,497 | -95.609% | |
| 2025-12-29 | 2.8500 | 3.1000 | 2.4500 | 2.4500 | -32.868% | 75,928 | -95.510% | |
| 2025-12-26 | 2.7885 | 3.6745 | 2.5000 | 3.6495 | +31.514% | 547,803 | -96.986% | |
| 2025-12-24 | 2.6500 | 2.7750 | 2.4505 | 2.7750 | +4.717% | 9,691 | -96.036% | |
| 2025-12-23 | 2.2750 | 2.6905 | 2.2710 | 2.6500 | +16.560% | 17,910 | -95.849% | |
| 2025-12-22 | 2.0310 | 2.3060 | 2.0305 | 2.2735 | +12.216% | 12,947 | -95.162% | |
| 2025-12-19 | 2.2750 | 2.2750 | 2.0260 | 2.0260 | -7.930% | 12,915 | -94.571% | |
| 2025-12-18 | 2.1995 | 2.3445 | 2.1500 | 2.2005 | -1.101% | 19,881 | -95.001% | |
| 2025-12-17 | 2.4750 | 2.4750 | 2.2250 | 2.2250 | -9.202% | 16,177 | -95.056% | |
| 2025-12-16 | 2.4885 | 2.5500 | 2.4505 | 2.4505 | +0.699% | 5,325 | -95.511% | |
| 2025-12-15 | 2.4030 | 2.5500 | 2.4030 | 2.4335 | -1.657% | 9,604 | -95.480% | |
| 2025-12-12 | 2.7565 | 2.7860 | 2.4195 | 2.4745 | -5.282% | 18,238 | -95.555% | |
| 2025-12-11 | 2.6460 | 2.7560 | 2.5750 | 2.6125 | +0.211% | 4,269 | -95.789% | |
| 2025-12-10 | 2.7935 | 2.9495 | 2.5005 | 2.6070 | -6.676% | 26,518 | -95.781% | |
| 2025-12-09 | 2.9500 | 2.9500 | 2.7925 | 2.7935 | +1.582% | 3,179 | -96.062% | |
| 2025-12-08 | 2.7500 | 2.8570 | 2.5875 | 2.7500 | +3.422% | 6,986 | -96.000% | |
| 2025-12-05 | 2.6600 | 2.9000 | 2.6295 | 2.6590 | -2.690% | 7,780 | -95.863% | |
| 2025-12-04 | 2.6500 | 2.7995 | 2.6000 | 2.7325 | +2.016% | 5,530 | -95.974% | |
| 2025-12-03 | 2.6500 | 2.7670 | 2.6000 | 2.6785 | -8.584% | 10,450 | -95.893% | |
| 2025-12-02 | 3.0000 | 3.0000 | 2.7995 | 2.9300 | 0.000% | 249 | -96.246% | |
| 2025-12-01 | 3.0650 | 3.0650 | 2.8665 | 2.9300 | -4.405% | 1,027 | -96.246% | |
| 2025-11-28 | 3.0400 | 3.2500 | 2.7000 | 3.0650 | +0.558% | 8,379 | -96.411% | |
| 2025-11-26 | 3.0500 | 3.1950 | 2.9245 | 3.0480 | +1.600% | 4,821 | -96.391% | |
| 2025-11-25 | 3.1005 | 3.2995 | 3.0000 | 3.0000 | -1.639% | 2,229 | -96.333% | |
| 2025-11-24 | 2.8060 | 3.3000 | 2.8060 | 3.0500 | +10.909% | 27,820 | -96.393% | |
| 2025-11-21 | 2.7150 | 3.0500 | 2.6000 | 2.7500 | +1.308% | 4,693 | -96.000% | |
| 2025-11-20 | 2.9145 | 2.9950 | 2.6255 | 2.7145 | -6.862% | 3,134 | -95.948% | |
| 2025-11-19 | 2.8745 | 3.1000 | 2.7630 | 2.9145 | 0.000% | 10,646 | -96.226% | |
| 2025-11-18 | 2.7930 | 2.9250 | 2.7000 | 2.9145 | -0.223% | 5,829 | -96.226% | |
| 2025-11-17 | 2.7255 | 2.9780 | 2.7000 | 2.9210 | +3.950% | 10,950 | -96.234% | |
| 2025-11-14 | 2.6140 | 3.3000 | 2.6140 | 2.8100 | +4.267% | 21,761 | -96.085% | |
| 2025-11-13 | 2.8975 | 2.9420 | 2.2530 | 2.6950 | -10.017% | 25,852 | -95.918% | |
| 2025-11-12 | 2.9800 | 3.1000 | 2.8000 | 2.9950 | +1.405% | 8,040 | -96.327% | |
| 2025-11-11 | 2.9500 | 3.0305 | 2.8990 | 2.9535 | -5.503% | 5,177 | -96.276% | |
| 2025-11-10 | 3.1005 | 3.5000 | 2.9755 | 3.1255 | +0.806% | 5,978 | -96.481% | |
| 2025-11-07 | 3.1485 | 3.2000 | 2.9100 | 3.1005 | -3.125% | 4,535 | -96.452% | |
| 2025-11-06 | 3.2515 | 3.2515 | 3.1435 | 3.2005 | -5.212% | 5,008 | -96.563% | |
| 2025-11-05 | 3.1645 | 3.4250 | 2.8000 | 3.3765 | +3.494% | 8,392 | -96.742% | |
| 2025-11-04 | 3.5500 | 3.7000 | 3.2500 | 3.2625 | -10.309% | 22,456 | -96.628% | |
| 2025-11-03 | 3.8500 | 3.8500 | 3.6175 | 3.6375 | -3.399% | 13,135 | -96.976% | |
| 2025-10-31 | 3.6375 | 4.0000 | 3.6375 | 3.7655 | +0.413% | 7,522 | -97.079% | |
| 2025-10-30 | 3.9255 | 4.0500 | 3.7500 | 3.7500 | -7.407% | 33,830 | -97.067% | |
| 2025-10-29 | 4.2470 | 4.2470 | 3.9505 | 4.0500 | +2.519% | 2,926 | -97.284% | |
| 2025-10-28 | 4.1600 | 4.1795 | 3.9505 | 3.9505 | -5.929% | 4,829 | -97.216% | |
| 2025-10-27 | 4.0550 | 4.2000 | 4.0550 | 4.1995 | +3.564% | 11,171 | -97.381% | |
| 2025-10-24 | 4.0000 | 4.1000 | 3.9000 | 4.0550 | +4.215% | 10,226 | -97.287% | |
| 2025-10-23 | 3.7950 | 3.9000 | 3.7500 | 3.8910 | +2.530% | 4,971 | -97.173% | |
| 2025-10-22 | 3.9000 | 3.9950 | 3.7500 | 3.7950 | -2.191% | 10,313 | -97.101% | |
| 2025-10-21 | 4.1500 | 4.1500 | 3.7930 | 3.8800 | -7.751% | 23,248 | -97.165% | |
| 2025-10-20 | 4.2270 | 4.2270 | 4.0500 | 4.2060 | +1.057% | 13,488 | -97.385% | |
| 2025-10-17 | 4.2500 | 4.4000 | 3.7500 | 4.1620 | -2.780% | 23,206 | -97.357% | |
| 2025-10-16 | 4.3500 | 4.4055 | 4.2500 | 4.2810 | -3.798% | 8,547 | -97.431% | |
| 2025-10-15 | 4.1500 | 4.5000 | 4.1500 | 4.4500 | +5.814% | 15,508 | -97.528% | |
| 2025-10-14 | 4.1500 | 4.4975 | 4.1500 | 4.2055 | -3.322% | 15,981 | -97.384% | |
| 2025-10-13 | 4.3515 | 4.4750 | 4.0005 | 4.3500 | -2.488% | 11,072 | -97.471% | |
| 2025-10-10 | 4.6650 | 4.8410 | 4.4500 | 4.4610 | -7.159% | 13,943 | -97.534% | |
| 2025-10-09 | 4.8490 | 4.9500 | 4.7690 | 4.8050 | +0.882% | 10,548 | -97.711% | |
| 2025-10-08 | 4.9875 | 4.9875 | 4.6280 | 4.7630 | -0.864% | 16,286 | -97.691% | |
| 2025-10-07 | 4.8250 | 4.8900 | 4.7515 | 4.8045 | -1.738% | 16,036 | -97.710% | |
| 2025-10-06 | 4.7895 | 4.9850 | 4.7000 | 4.8895 | -0.972% | 26,619 | -97.750% | |
| 2025-10-03 | 4.9500 | 5.1000 | 4.7500 | 4.9375 | +4.475% | 34,984 | -97.772% | |
| 2025-10-02 | 4.6000 | 4.8995 | 4.5750 | 4.7260 | -1.542% | 50,440 | -97.672% | |
| 2025-10-01 | 4.4450 | 5.2995 | 4.3500 | 4.8000 | +7.987% | 165,102 | -97.708% | |
| 2025-09-30 | 4.3500 | 4.4455 | 4.2495 | 4.4450 | +2.184% | 26,046 | -97.525% | |
| 2025-09-29 | 4.3070 | 4.4980 | 4.1750 | 4.3500 | +0.998% | 23,517 | -97.471% | |
| 2025-09-26 | 4.4005 | 4.4305 | 4.1775 | 4.3070 | -2.336% | 25,085 | -97.446% | |
| 2025-09-25 | 4.2550 | 4.7500 | 4.2550 | 4.4100 | +0.284% | 69,537 | -97.506% | |
| 2025-09-24 | 4.4300 | 4.5150 | 4.3050 | 4.3975 | -0.734% | 15,763 | -97.499% | |
| 2025-09-23 | 4.6000 | 4.6000 | 4.1650 | 4.4300 | -0.505% | 34,193 | -97.517% | |
| 2025-09-22 | 4.5000 | 4.6000 | 4.4000 | 4.4525 | -2.089% | 26,201 | -97.529% | |
| 2025-09-19 | 4.4750 | 4.5750 | 4.4500 | 4.5475 | +0.077% | 18,432 | -97.581% | |
| 2025-09-18 | 4.4895 | 4.7750 | 4.4755 | 4.5440 | -0.645% | 27,750 | -97.579% | |
| 2025-09-17 | 4.5150 | 4.7175 | 4.4760 | 4.5735 | +1.296% | 19,548 | -97.595% | |
| 2025-09-16 | 4.5000 | 4.9500 | 4.3500 | 4.5150 | -3.215% | 31,198 | -97.564% | |
| 2025-09-15 | 4.8495 | 4.8500 | 4.4000 | 4.6650 | -9.855% | 66,161 | -97.642% | |
| 2025-09-12 | 5.5000 | 5.5500 | 4.9990 | 5.1750 | -10.000% | 106,563 | -97.874% | |
| 2025-09-11 | 5.2500 | 6.3000 | 5.0500 | 5.7500 | +21.564% | 2,910,648 | -98.087% | |
| 2025-09-10 | 4.5660 | 4.7500 | 4.4500 | 4.7300 | +2.826% | 52,535 | -97.674% | |
| 2025-09-09 | 4.5590 | 4.6500 | 4.3515 | 4.6000 | +1.099% | 22,034 | -97.609% | |
| 2025-09-08 | 4.2980 | 4.7490 | 4.2750 | 4.5500 | +1.111% | 31,985 | -97.582% | |
| 2025-09-05 | 4.4485 | 4.8000 | 4.3065 | 4.5000 | -5.253% | 19,568 | -97.556% | |
| 2025-09-04 | 4.5950 | 4.8485 | 4.5950 | 4.7495 | -1.504% | 11,318 | -97.684% | |
| 2025-09-03 | 4.7240 | 4.8930 | 4.6250 | 4.8220 | -0.986% | 25,190 | -97.719% | |
| 2025-09-02 | 4.2710 | 4.8700 | 4.2600 | 4.8700 | +9.426% | 29,437 | -97.741% | |
| 2025-08-29 | 4.7495 | 4.7495 | 4.4250 | 4.4505 | -6.295% | 18,614 | -97.528% | |
| 2025-08-28 | 4.8500 | 4.8500 | 4.6505 | 4.7495 | -0.011% | 15,015 | -97.684% | |
| 2025-08-27 | 5.0500 | 5.1000 | 4.7000 | 4.7500 | -5.000% | 19,933 | -97.684% | |
| 2025-08-26 | 5.0500 | 5.2000 | 4.8490 | 5.0000 | -0.990% | 17,410 | -97.800% | |
| 2025-08-25 | 5.0500 | 5.2500 | 4.8500 | 5.0500 | +5.219% | 22,770 | -97.822% | |
| 2025-08-22 | 4.3270 | 5.2000 | 4.3270 | 4.7995 | -0.724% | 27,288 | -97.708% | |
| 2025-08-21 | 4.5000 | 4.8475 | 4.5000 | 4.8345 | +1.779% | 8,834 | -97.725% | |
| 2025-08-20 | 4.6790 | 4.7720 | 4.5200 | 4.7500 | -0.461% | 12,191 | -97.684% | |
| 2025-08-19 | 4.6605 | 4.9250 | 4.6605 | 4.7720 | +0.242% | 12,905 | -97.695% | |
| 2025-08-18 | 4.8510 | 4.9500 | 4.6800 | 4.7605 | -1.845% | 10,811 | -97.689% | |
| 2025-08-15 | 4.8000 | 5.0000 | 4.7500 | 4.8500 | -1.593% | 19,128 | -97.732% | |
| 2025-08-14 | 4.8500 | 5.0000 | 4.8500 | 4.9285 | -1.430% | 11,871 | -97.768% | |
| 2025-08-13 | 4.5000 | 5.1000 | 4.5000 | 5.0000 | +4.167% | 28,900 | -97.800% | |
| 2025-08-12 | 4.6500 | 4.9950 | 4.5000 | 4.8000 | +2.993% | 21,045 | -97.708% | |
| 2025-08-11 | 4.7860 | 5.2000 | 4.6250 | 4.6605 | -5.543% | 78,779 | -97.640% | |
| 2025-08-08 | 5.0000 | 5.1500 | 4.7500 | 4.9340 | -0.323% | 38,226 | -97.771% | |
| 2025-08-07 | 4.7515 | 6.1500 | 4.7500 | 4.9500 | +4.178% | 237,461 | -97.778% | |
| 2025-08-06 | 4.6000 | 6.5500 | 4.6000 | 4.7515 | +1.096% | 1,009,089 | -97.685% | |
| 2025-08-05 | 4.2350 | 4.7500 | 4.2350 | 4.7000 | +11.388% | 29,268 | -97.660% | |
| 2025-08-04 | 4.0355 | 4.4535 | 4.0355 | 4.2195 | +3.916% | 47,055 | -97.393% | |
| 2025-08-01 | 4.1500 | 4.4470 | 4.0605 | 4.0605 | -10.285% | 40,646 | -97.291% | |
| 2025-07-31 | 5.2500 | 5.2500 | 4.3500 | 4.5260 | -9.480% | 50,405 | -97.570% | |
| 2025-07-30 | 5.2500 | 5.3500 | 5.0000 | 5.0000 | -4.762% | 56,100 | -97.800% | |
| 2025-07-29 | 5.6500 | 5.7500 | 5.2500 | 5.2500 | -7.080% | 52,180 | -97.905% | |
| 2025-07-28 | 5.6500 | 5.7245 | 5.6000 | 5.6500 | 0.000% | 25,721 | -98.053% | |
| 2025-07-25 | 5.8000 | 5.9500 | 5.4000 | 5.6500 | -5.833% | 47,820 | -98.053% | |
| 2025-07-24 | 6.1000 | 6.2500 | 5.9000 | 6.0000 | -3.226% | 42,797 | -98.167% | |
| 2025-07-23 | 6.3000 | 6.3500 | 5.9000 | 6.2000 | -1.587% | 52,452 | -98.226% | |
| 2025-07-22 | 5.7500 | 6.7500 | 5.6000 | 6.3000 | +6.780% | 233,425 | -98.254% | |
| 2025-07-21 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +3.509% | 72,182 | -98.136% | |
| 2025-07-18 | 6.0000 | 6.0495 | 5.5000 | 5.7000 | -2.564% | 63,583 | -98.070% | |
| 2025-07-17 | 5.9000 | 6.3500 | 5.7500 | 5.8500 | +1.739% | 69,163 | -98.120% | |
| 2025-07-16 | 6.0000 | 6.0000 | 5.6500 | 5.7500 | -4.959% | 62,226 | -98.087% | |
| 2025-07-15 | 6.4000 | 6.4500 | 6.0500 | 6.0500 | -4.724% | 57,766 | -98.182% | |
| 2025-07-14 | 6.5500 | 7.1500 | 6.2000 | 6.3500 | -9.286% | 124,420 | -98.268% | |
| 2025-07-11 | 6.5000 | 7.9000 | 5.9000 | 7.0000 | +3.704% | 314,086 | -98.429% | |
| 2025-07-10 | 6.7000 | 6.9000 | 6.2810 | 6.7500 | +1.504% | 236,652 | -98.370% | |
| 2025-07-09 | 8.3500 | 8.3750 | 5.7500 | 6.6500 | -21.302% | 150,260 | -98.346% | |
| 2025-07-08 | 8.3000 | 8.6000 | 8.0000 | 8.4500 | -3.429% | 66,304 | -98.698% | |
| 2025-07-07 | 10.4000 | 10.4000 | 8.0200 | 8.7500 | -12.500% | 139,436 | -98.743% | |
| 2025-07-03 | 9.5000 | 11.0000 | 9.5000 | 10.0000 | 0.000% | 108,779 | -98.900% | |
| 2025-07-02 | 9.8000 | 11.5000 | 8.6000 | 10.0000 | -1.478% | 230,478 | -98.900% | |
| 2025-07-01 | 11.1500 | 11.4890 | 8.0500 | 10.1500 | -12.876% | 373,948 | -98.916% | |
| 2025-06-30 | 19.0000 | 20.6000 | 9.5500 | 11.6500 | -41.604% | 1,357,444 | -99.056% | |
| 2025-06-27 | 34.0500 | 146.3000 | 16.3000 | 19.9500 | -39.910% | 5,501,968 | -99.449% | |
| 2025-06-26 | 28.9000 | 33.4875 | 28.0500 | 33.2000 | +15.278% | 50,466 | -99.669% | |
| 2025-06-25 | 30.0000 | 30.7500 | 25.5000 | 28.8000 | -4.793% | 71,795 | -99.618% | |
| 2025-06-24 | 39.7400 | 84.2000 | 22.8000 | 30.2500 | -7.066% | 1,709,891 | -99.636% | |
| 2025-06-23 | 57.6500 | 60.5000 | 29.3750 | 32.5500 | -7.528% | 130,003 | -99.662% | |
| 2025-06-20 | 31.9485 | 35.2000 | 30.5000 | 35.2000 | +14.286% | 9,703 | -99.688% | |
| 2025-06-18 | 31.2500 | 33.3000 | 29.3500 | 30.8000 | -0.485% | 15,061 | -99.643% | |
| 2025-06-17 | 28.3500 | 30.9500 | 28.3500 | 30.9500 | +5.812% | 2,751 | -99.645% | |
| 2025-06-16 | 32.1000 | 32.1000 | 29.2500 | 29.2500 | -6.400% | 2,143 | -99.624% | |
| 2025-06-13 | 33.5500 | 34.0075 | 31.1000 | 31.2500 | -8.223% | 3,224 | -99.648% | |
| 2025-06-12 | 33.0640 | 34.0500 | 31.9500 | 34.0500 | +2.406% | 2,710 | -99.677% | |
| 2025-06-11 | 29.5000 | 34.3580 | 29.5000 | 33.2500 | +6.742% | 4,881 | -99.669% | |
| 2025-06-10 | 31.8500 | 32.2065 | 31.1500 | 31.1500 | -3.411% | 848 | -99.647% | |
| 2025-06-09 | 29.5000 | 32.2500 | 29.4750 | 32.2500 | +11.015% | 7,581 | -99.659% | |
| 2025-06-06 | 28.6945 | 29.3500 | 27.8910 | 29.0500 | +1.930% | 18,167 | -99.621% | |
| 2025-06-05 | 29.4500 | 29.9000 | 27.0000 | 28.5000 | +2.888% | 26,577 | -99.614% | |
| 2025-06-04 | 28.6500 | 29.6500 | 27.7000 | 27.7000 | -3.314% | 2,337 | -99.603% | |
| 2025-06-03 | 26.9840 | 28.6500 | 26.5920 | 28.6495 | +3.241% | 1,990 | -99.616% | |
| 2025-06-02 | 25.3690 | 28.1500 | 25.0000 | 27.7500 | +9.925% | 6,429 | -99.604% | |
| 2025-05-30 | 24.3745 | 26.2000 | 24.3745 | 25.2445 | -1.772% | 454 | -99.564% | |
| 2025-05-29 | 24.8625 | 25.7000 | 24.1435 | 25.7000 | +7.307% | 4,471 | -99.572% | |
| 2025-05-28 | 25.2500 | 25.5000 | 21.6500 | 23.9500 | -2.245% | 2,629 | -99.541% | |
| 2025-05-27 | 24.5000 | 26.6500 | 24.5000 | 24.5000 | -1.010% | 4,301 | -99.551% | |
| 2025-05-23 | 26.0500 | 26.0500 | 24.1080 | 24.7500 | -0.802% | 912 | -99.556% | |
| 2025-05-22 | 23.5500 | 25.9000 | 23.5500 | 24.9500 | +5.497% | 4,053 | -99.559% | |
| 2025-05-21 | 27.7500 | 27.7500 | 23.6500 | 23.6500 | -15.536% | 3,567 | -99.535% | |
| 2025-05-20 | 23.2000 | 29.5990 | 21.9260 | 28.0000 | +30.233% | 83,821 | -99.607% | |
| 2025-05-19 | 23.8490 | 24.7500 | 21.5000 | 21.5000 | -9.948% | 3,215 | -99.488% | |
| 2025-05-16 | 21.3995 | 24.5000 | 21.1500 | 23.8750 | +12.084% | 2,882 | -99.539% | |
| 2025-05-15 | 21.3995 | 21.4000 | 21.3010 | 21.3010 | +2.861% | 159 | -99.484% | |
| 2025-05-14 | 21.5500 | 21.5500 | 20.6065 | 20.7085 | -2.495% | 971 | -99.469% | |
| 2025-05-13 | 21.1500 | 21.2385 | 20.0000 | 21.2385 | -0.289% | 2,207 | -99.482% | |
| 2025-05-12 | 20.5000 | 21.4000 | 20.0115 | 21.3000 | +4.838% | 2,529 | -99.484% | |
| 2025-05-09 | 19.9990 | 21.2000 | 19.9585 | 20.3170 | +1.585% | 677 | -99.459% | |
| 2025-05-08 | 21.1850 | 21.2500 | 20.0000 | 20.0000 | -5.882% | 2,064 | -99.450% | |
| 2025-05-07 | 19.1000 | 21.4000 | 19.0000 | 21.2500 | +15.621% | 8,062 | -99.482% | |
| 2025-05-06 | 17.4500 | 18.3790 | 17.2500 | 18.3790 | -0.114% | 668 | -99.401% | |
| 2025-05-05 | 18.4000 | 18.4000 | 18.3495 | 18.4000 | -0.271% | 1,051 | -99.402% | |
| 2025-05-02 | 18.7000 | 19.1500 | 18.4500 | 18.4500 | +1.096% | 10,066 | -99.404% | |
| 2025-05-01 | 18.2500 | 18.5000 | 18.2500 | 18.2500 | +1.389% | 1,374 | -99.397% | |
| 2025-04-30 | 18.5000 | 18.5000 | 17.6500 | 18.0000 | -1.370% | 435 | -99.389% | |
| 2025-04-29 | 18.5500 | 18.5500 | 17.6500 | 18.2500 | 0.000% | 812 | -99.397% |