Dark

WFF
WF Holding Limited
stock NASDAQ

Market Open

Aug 31, 2026 2:02:00 PM EDT

1.98USD+15.789%(+0.27)5,563,654

1.68Bid 2.06Ask 0.38Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

1.85USD+7.895%(+0.13)18,554

After-hours

Aug 28, 2026 4:55:30 PM EDT

1.70USD-0.585%(-0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	1.8400	2.7500	1.8400	1.9800	+15.116%	5,563,654	0.000%
2026-08-28	1.8500	1.8500	1.6650	1.7200	-8.995%	215,497	+15.116%
2026-08-27	1.8800	1.8975	1.8200	1.8900	-0.526%	185,977	+4.762%
2026-08-26	1.9400	1.9600	1.8100	1.9000	-4.040%	287,628	+4.211%
2026-08-25	1.9800	1.9900	1.9100	1.9800	0.000%	291,814	0.000%
2026-08-24	2.0000	2.0499	1.9200	1.9800	-4.348%	438,538	0.000%
2026-08-21	2.1300	2.3310	2.0500	2.0700	-5.909%	523,894	-4.348%
2026-08-20	1.9900	2.2700	1.9800	2.2000	0.000%	1,137,939	-10.000%
2026-08-19	2.0600	2.3095	1.9524	2.2000	-0.901%	1,957,684	-10.000%
2026-08-18	2.4950	2.8000	2.1600	2.2200	+9.901%	25,878,056	-10.811%
2026-08-17	1.5000	10.7100	1.5000	2.0200	+40.278%	86,038,680	-1.980%
2026-08-14	1.5700	1.7400	1.3900	1.4400	-11.656%	665,496	+37.500%
2026-08-13	1.4600	1.7000	1.3900	1.6300	0.000%	641,201	+21.472%
2026-08-12	1.8600	2.0400	1.5400	1.6300	-19.704%	1,064,299	+21.472%
2026-08-11	2.3500	2.3700	1.7350	2.0300	-12.876%	1,790,321	-2.463%
2026-08-10	2.1400	2.7700	1.9590	2.3300	+1.304%	2,816,260	-15.021%
2026-08-07	2.5300	10.5300	1.7200	2.3000	-15.559%	31,159,890	-13.913%
2026-08-06	2.6000	2.7238	2.5600	2.7238	+3.567%	5,538	-27.307%
2026-08-05	2.4000	2.6500	2.4000	2.6300	+14.348%	15,604	-24.715%
2026-08-04	2.5200	2.5200	2.3000	2.3000	-5.116%	8,448	-13.913%
2026-08-03	2.3000	2.4300	2.3000	2.4240	+5.391%	10,908	-18.317%
2026-07-31	2.2100	2.4900	2.1700	2.3000	+13.861%	33,649	-13.913%
2026-07-30	2.1000	2.1300	2.0200	2.0200	-3.810%	2,714	-1.980%
2026-07-29	2.0501	2.1000	2.0400	2.1000	+2.941%	5,272	-5.714%
2026-07-28	2.1500	2.2862	2.0400	2.0400	-13.706%	2,776	-2.941%
2026-07-27	2.1100	2.3640	2.0300	2.3640	+12.038%	26,195	-16.244%
2026-07-24	2.2402	2.2402	2.1100	2.1100	-7.456%	9,691	-6.161%
2026-07-23	2.2800	2.3100	2.2750	2.2800	+1.559%	4,683	-13.158%
2026-07-22	2.3300	2.3300	2.2450	2.2450	-6.067%	5,328	-11.804%
2026-07-21	2.3950	2.3950	2.2200	2.3900	-2.049%	6,784	-17.155%
2026-07-20	2.2200	2.5100	2.2200	2.4400	+16.190%	10,075	-18.852%
2026-07-17	2.2200	2.3200	2.0200	2.1000	-9.091%	13,625	-5.714%
2026-07-16	2.2450	2.4300	2.1000	2.3100	-3.347%	4,539	-14.286%
2026-07-15	2.4100	2.4412	2.3500	2.3900	-3.239%	5,509	-17.155%
2026-07-14	2.3900	2.4700	2.1950	2.4700	+3.347%	20,883	-19.838%
2026-07-13	1.9700	2.5000	1.9700	2.3900	+21.320%	74,580	-17.155%
2026-07-10	1.9700	2.0400	1.8750	1.9700	-3.431%	45,776	+0.508%
2026-07-09	2.0800	2.0900	1.8900	2.0400	-1.449%	102,833	-2.941%
2026-07-08	1.9000	2.1899	1.5101	2.0700	+1.970%	3,976,715	-4.348%
2026-07-07	2.8900	2.8900	2.0300	2.0300	-31.650%	607,867	-2.463%
2026-07-06	2.7600	3.0000	2.7600	2.9700	+5.694%	16,721	-33.333%
2026-07-02	2.8100	2.8500	2.8000	2.8100	0.000%	2,692	-29.537%
2026-07-01	2.9000	2.9000	2.8100	2.8100	-0.355%	5,817	-29.537%
2026-06-30	2.8200	2.8200	2.8200	2.8200	-2.083%	840	-29.787%
2026-06-29	2.8200	2.9300	2.8200	2.8800	+1.767%	5,586	-31.250%
2026-06-26	2.8200	2.8600	2.8200	2.8300	+0.355%	2,147	-30.035%
2026-06-25	2.8500	2.9000	2.8100	2.8200	-0.353%	1,969	-29.787%
2026-06-24	2.8600	2.9000	2.8020	2.8300	-1.049%	8,555	-30.035%
2026-06-23	2.8300	2.9783	2.8300	2.8600	+1.418%	6,944	-30.769%
2026-06-22	3.0000	3.1500	2.8000	2.8200	-7.541%	20,847	-29.787%
2026-06-18	3.0200	3.1050	2.9518	3.0500	+3.741%	24,138	-35.082%
2026-06-17	2.5600	3.0500	2.5100	2.9400	+16.667%	70,203	-32.653%
2026-06-16	2.5800	2.6500	2.4800	2.5200	0.000%	11,967	-21.429%
2026-06-15	2.2700	2.5200	2.2700	2.5200	+15.068%	22,374	-21.429%
2026-06-12	2.2600	2.4600	2.1800	2.1900	-11.156%	22,840	-9.589%
2026-06-11	2.3700	2.5900	2.2501	2.4650	+4.449%	37,719	-19.675%
2026-06-10	2.2100	2.7000	2.1000	2.3600	+15.686%	141,622	-16.102%
2026-06-09	2.0645	2.1766	2.0200	2.0400	+2.000%	12,559	-2.941%
2026-06-08	2.0700	2.0900	1.9900	2.0000	-2.439%	9,312	-1.000%
2026-06-05	2.0100	2.2700	1.8600	2.0500	+0.985%	28,034	-3.415%
2026-06-04	2.0900	2.1200	2.0100	2.0300	-2.871%	11,014	-2.463%
2026-06-03	2.1000	2.1800	2.0819	2.0900	-0.239%	8,776	-5.263%
2026-06-02	2.1000	2.2714	2.0950	2.0950	+2.195%	19,929	-5.489%
2026-06-01	2.0800	2.1985	2.0500	2.0500	-0.966%	35,214	-3.415%
2026-05-29	2.1400	2.1400	2.0400	2.0700	-2.358%	22,086	-4.348%
2026-05-28	2.0600	2.1400	1.9500	2.1200	+5.473%	38,369	-6.604%
2026-05-27	1.8100	2.0500	1.8100	2.0100	+17.544%	518,245	-1.493%
2026-05-26	2.0000	2.1500	1.6200	1.7100	-9.043%	49,172	+15.789%
2026-05-22	1.8300	1.8800	1.8300	1.8800	+2.974%	1,730	+5.319%
2026-05-21	1.6500	1.8257	1.6500	1.8257	+10.783%	2,514	+8.452%
2026-05-20	1.6800	1.6800	1.6480	1.6480	-1.905%	3,223	+20.146%
2026-05-19	1.7000	1.7100	1.6500	1.6800	-5.085%	5,808	+17.857%
2026-05-18	1.8000	1.8200	1.4000	1.7700	-4.324%	16,298	+11.864%
2026-05-15	1.9000	1.9000	1.8100	1.8500	-3.141%	9,487	+7.027%
2026-05-14	1.9500	1.9980	1.9100	1.9100	-3.046%	13,738	+3.665%
2026-05-13	1.9900	2.0800	1.9600	1.9700	-1.005%	2,539	+0.508%
2026-05-12	1.9500	2.0250	1.9500	1.9900	+3.646%	6,640	-0.503%
2026-05-11	1.7700	1.9800	1.7500	1.9200	+10.983%	28,816	+3.125%
2026-05-08	1.6300	1.7350	1.6300	1.7300	+7.453%	22,322	+14.451%
2026-05-07	1.6100	1.6300	1.6100	1.6100	+0.625%	6,658	+22.981%
2026-05-06	1.6200	1.6200	1.6000	1.6000	-2.688%	8,654	+23.750%
2026-05-05	1.4600	1.6500	1.4000	1.6442	+15.789%	32,705	+20.423%
2026-05-04	1.4500	1.4799	1.3800	1.4200	+4.396%	13,719	+39.437%
2026-05-01	1.3500	1.4000	1.3400	1.3602	+1.507%	2,714	+45.567%
2026-04-30	1.3400	1.3888	1.3101	1.3400	-3.597%	5,561	+47.761%
2026-04-29	1.4400	1.5000	1.3500	1.3900	-3.472%	23,828	+42.446%
2026-04-28	1.4700	1.4700	1.4200	1.4400	+2.857%	3,642	+37.500%
2026-04-27	1.3900	1.4450	1.3900	1.4000	+2.941%	1,939	+41.429%
2026-04-24	1.3800	1.4401	1.3500	1.3600	-1.235%	15,617	+45.588%
2026-04-23	1.3600	1.3800	1.3300	1.3770	+0.511%	18,492	+43.791%
2026-04-22	1.3400	1.3893	1.3400	1.3700	+3.008%	4,295	+44.526%
2026-04-21	1.3800	1.4300	1.3000	1.3300	-2.920%	9,160	+48.872%
2026-04-20	1.4000	1.4800	1.3700	1.3700	-2.837%	10,806	+44.526%
2026-04-17	1.4900	1.5400	1.4100	1.4100	-6.623%	14,394	+40.426%
2026-04-16	1.7600	1.7600	1.4200	1.5100	-10.119%	36,909	+31.126%
2026-04-15	1.4000	1.7400	1.4000	1.6800	+25.373%	65,474	+17.857%
2026-04-14	1.2200	1.3700	1.2200	1.3400	+11.667%	48,047	+47.761%
2026-04-13	1.0900	1.3300	1.0100	1.2000	+14.286%	144,952	+65.000%
2026-04-10	1.0950	1.1150	1.0500	1.0500	-0.474%	100,531	+88.571%
2026-04-09	1.2950	1.2950	0.9090	1.0550	-22.993%	177,685	+87.678%
2026-04-08	1.2950	1.4730	1.2750	1.3700	+3.592%	80,213	+44.526%
2026-04-07	1.2640	1.5750	1.2555	1.3225	+5.253%	68,061	+49.716%
2026-04-06	1.2560	1.3450	1.2560	1.2565	+0.520%	8,755	+57.581%
2026-04-02	1.3500	1.3760	1.2500	1.2500	-10.810%	28,941	+58.400%
2026-04-01	1.3770	1.4995	1.3010	1.4015	-0.249%	5,849	+41.277%
2026-03-31	1.5990	1.6000	1.2500	1.4050	-9.413%	45,757	+40.925%
2026-03-30	2.0350	2.1500	1.5030	1.5510	-21.468%	34,248	+27.660%
2026-03-27	1.7500	2.2845	1.6940	1.9750	+7.865%	30,719	+0.253%
2026-03-26	1.8740	1.8990	1.7500	1.8310	-3.275%	9,688	+8.138%
2026-03-25	1.8000	1.8975	1.8000	1.8930	+2.324%	7,644	+4.596%
2026-03-24	1.9000	1.9000	1.7550	1.8500	-2.194%	6,247	+7.027%
2026-03-23	2.0210	2.0400	1.7500	1.8915	-7.732%	35,925	+4.679%
2026-03-20	2.0700	2.0950	2.0210	2.0500	-0.966%	2,573	-3.415%
2026-03-19	2.0300	2.1000	2.0300	2.0700	-2.657%	6,374	-4.348%
2026-03-18	2.0500	2.1265	2.0500	2.1265	+0.283%	3,249	-6.889%
2026-03-17	2.1500	2.1990	2.0500	2.1205	-3.019%	3,191	-6.626%
2026-03-16	2.1005	2.2000	2.1005	2.1865	-1.620%	5,742	-9.444%
2026-03-13	2.1115	2.2225	2.1000	2.2225	-0.224%	4,817	-10.911%
2026-03-12	2.2440	2.2440	2.0500	2.2275	-5.213%	13,288	-11.111%
2026-03-11	2.4500	2.4725	2.2500	2.3500	-6.000%	23,576	-15.745%
2026-03-10	2.3490	2.6345	2.3000	2.5000	+6.406%	20,684	-20.800%
2026-03-09	2.2475	2.3870	2.1700	2.3495	-2.002%	23,659	-15.727%
2026-03-06	2.6505	2.6505	2.2500	2.3975	-7.859%	55,686	-17.414%
2026-03-05	2.7000	2.8915	2.5000	2.6020	-16.549%	130,771	-23.905%
2026-03-04	2.3220	3.3770	2.1000	3.1180	+48.476%	2,846,372	-36.498%
2026-03-03	1.9000	2.1000	1.9000	2.1000	+2.439%	2,776,970	-5.714%
2026-03-02	1.8830	2.0500	1.8810	2.0500	+9.392%	17,124	-3.415%
2026-02-27	1.9575	2.0000	1.7005	1.8740	-8.585%	7,599	+5.656%
2026-02-26	1.8275	2.0500	1.8275	2.0500	+5.128%	4,188	-3.415%
2026-02-25	1.8950	1.9500	1.8370	1.9500	+5.405%	6,504	+1.538%
2026-02-24	1.8025	1.8500	1.7500	1.8500	0.000%	2,465	+7.027%
2026-02-23	1.8500	1.8500	1.7610	1.8500	-2.632%	3,786	+7.027%
2026-02-20	1.7900	1.9000	1.7215	1.9000	+5.438%	7,823	+4.211%
2026-02-19	1.9150	1.9575	1.7855	1.8020	-8.225%	7,123	+9.878%
2026-02-18	1.9775	2.0500	1.8515	1.9635	+0.692%	7,684	+0.840%
2026-02-17	1.9465	1.9920	1.9020	1.9500	-6.966%	7,073	+1.538%
2026-02-13	2.0500	2.0960	1.9000	2.0960	+2.594%	3,050	-5.534%
2026-02-12	1.9750	2.0430	1.9000	2.0430	+1.139%	3,526	-3.084%
2026-02-11	1.9390	2.0750	1.8700	2.0200	+1.686%	11,255	-1.980%
2026-02-10	2.0005	2.0625	1.8960	1.9865	-5.697%	15,163	-0.327%
2026-02-09	1.8600	2.1680	1.8600	2.1065	+8.053%	17,767	-6.005%
2026-02-06	1.9000	2.0245	1.8500	1.9495	0.000%	13,225	+1.565%
2026-02-05	2.0500	2.0995	1.8500	1.9495	-7.167%	10,962	+1.565%
2026-02-04	2.1260	2.1260	2.0070	2.1000	-3.603%	5,599	-5.714%
2026-02-03	2.1350	2.1785	2.0070	2.1785	-0.366%	7,798	-9.112%
2026-02-02	2.2500	2.3750	2.1425	2.1865	-6.560%	19,130	-9.444%
2026-01-30	2.3710	2.3710	2.1115	2.3400	-4.275%	31,824	-15.385%
2026-01-29	2.4995	2.5500	2.1280	2.4445	-3.265%	32,715	-19.002%
2026-01-28	2.1100	2.6000	2.0510	2.5270	+20.333%	202,099	-21.646%
2026-01-27	2.0325	2.1000	1.9505	2.1000	+0.358%	4,606	-5.714%
2026-01-26	1.9680	2.1000	1.9680	2.0925	+4.001%	6,028	-5.376%
2026-01-23	1.9995	2.0155	1.9485	2.0120	+0.625%	4,301	-1.590%
2026-01-22	2.0100	2.0495	1.9230	1.9995	0.000%	8,956	-0.975%
2026-01-21	2.0150	2.0600	1.9000	1.9995	-5.773%	20,539	-0.975%
2026-01-20	2.0660	2.2000	2.0660	2.1220	-1.279%	259,468	-6.692%
2026-01-16	2.2480	2.2480	2.0590	2.1495	-2.362%	10,491	-7.886%
2026-01-15	2.1330	2.2495	2.1000	2.2015	+0.068%	7,220	-10.061%
2026-01-14	2.3500	2.3500	2.1195	2.2000	-3.614%	8,282	-10.000%
2026-01-13	2.1650	2.3500	2.1650	2.2825	-0.761%	6,383	-13.253%
2026-01-12	2.3500	2.3500	2.1500	2.3000	+2.313%	12,891	-13.913%
2026-01-09	2.2500	2.3495	2.1505	2.2480	-4.320%	5,171	-11.922%
2026-01-08	2.1540	2.3500	2.1535	2.3495	+6.941%	7,353	-15.727%
2026-01-07	2.3500	2.3500	2.1435	2.1970	-6.491%	8,778	-9.877%
2026-01-06	2.3750	2.4150	2.1865	2.3495	-5.605%	8,403	-15.727%
2026-01-05	2.1105	2.5690	2.1000	2.4890	+13.239%	38,030	-20.450%
2026-01-02	2.2500	2.2500	2.0505	2.1980	-4.435%	27,819	-9.918%
2025-12-31	2.2835	2.4000	2.1000	2.3000	-8.184%	46,048	-13.913%
2025-12-30	2.3765	2.5900	2.3000	2.5050	+2.245%	20,497	-20.958%
2025-12-29	2.8500	3.1000	2.4500	2.4500	-32.868%	75,928	-19.184%
2025-12-26	2.7885	3.6745	2.5000	3.6495	+31.514%	547,803	-45.746%
2025-12-24	2.6500	2.7750	2.4505	2.7750	+4.717%	9,691	-28.649%
2025-12-23	2.2750	2.6905	2.2710	2.6500	+16.560%	17,910	-25.283%
2025-12-22	2.0310	2.3060	2.0305	2.2735	+12.216%	12,947	-12.910%
2025-12-19	2.2750	2.2750	2.0260	2.0260	-7.930%	12,915	-2.270%
2025-12-18	2.1995	2.3445	2.1500	2.2005	-1.101%	19,881	-10.020%
2025-12-17	2.4750	2.4750	2.2250	2.2250	-9.202%	16,177	-11.011%
2025-12-16	2.4885	2.5500	2.4505	2.4505	+0.699%	5,325	-19.200%
2025-12-15	2.4030	2.5500	2.4030	2.4335	-1.657%	9,604	-18.636%
2025-12-12	2.7565	2.7860	2.4195	2.4745	-5.282%	18,238	-19.984%
2025-12-11	2.6460	2.7560	2.5750	2.6125	+0.211%	4,269	-24.211%
2025-12-10	2.7935	2.9495	2.5005	2.6070	-6.676%	26,518	-24.051%
2025-12-09	2.9500	2.9500	2.7925	2.7935	+1.582%	3,179	-29.121%
2025-12-08	2.7500	2.8570	2.5875	2.7500	+3.422%	6,986	-28.000%
2025-12-05	2.6600	2.9000	2.6295	2.6590	-2.690%	7,780	-25.536%
2025-12-04	2.6500	2.7995	2.6000	2.7325	+2.016%	5,530	-27.539%
2025-12-03	2.6500	2.7670	2.6000	2.6785	-8.584%	10,450	-26.078%
2025-12-02	3.0000	3.0000	2.7995	2.9300	0.000%	249	-32.423%
2025-12-01	3.0650	3.0650	2.8665	2.9300	-4.405%	1,027	-32.423%
2025-11-28	3.0400	3.2500	2.7000	3.0650	+0.558%	8,379	-35.400%
2025-11-26	3.0500	3.1950	2.9245	3.0480	+1.600%	4,821	-35.039%
2025-11-25	3.1005	3.2995	3.0000	3.0000	-1.639%	2,229	-34.000%
2025-11-24	2.8060	3.3000	2.8060	3.0500	+10.909%	27,820	-35.082%
2025-11-21	2.7150	3.0500	2.6000	2.7500	+1.308%	4,693	-28.000%
2025-11-20	2.9145	2.9950	2.6255	2.7145	-6.862%	3,134	-27.058%
2025-11-19	2.8745	3.1000	2.7630	2.9145	0.000%	10,646	-32.064%
2025-11-18	2.7930	2.9250	2.7000	2.9145	-0.223%	5,829	-32.064%
2025-11-17	2.7255	2.9780	2.7000	2.9210	+3.950%	10,950	-32.215%
2025-11-14	2.6140	3.3000	2.6140	2.8100	+4.267%	21,761	-29.537%
2025-11-13	2.8975	2.9420	2.2530	2.6950	-10.017%	25,852	-26.531%
2025-11-12	2.9800	3.1000	2.8000	2.9950	+1.405%	8,040	-33.890%
2025-11-11	2.9500	3.0305	2.8990	2.9535	-5.503%	5,177	-32.961%
2025-11-10	3.1005	3.5000	2.9755	3.1255	+0.806%	5,978	-36.650%
2025-11-07	3.1485	3.2000	2.9100	3.1005	-3.125%	4,535	-36.139%
2025-11-06	3.2515	3.2515	3.1435	3.2005	-5.212%	5,008	-38.135%
2025-11-05	3.1645	3.4250	2.8000	3.3765	+3.494%	8,392	-41.359%
2025-11-04	3.5500	3.7000	3.2500	3.2625	-10.309%	22,456	-39.310%
2025-11-03	3.8500	3.8500	3.6175	3.6375	-3.399%	13,135	-45.567%
2025-10-31	3.6375	4.0000	3.6375	3.7655	+0.413%	7,522	-47.417%
2025-10-30	3.9255	4.0500	3.7500	3.7500	-7.407%	33,830	-47.200%
2025-10-29	4.2470	4.2470	3.9505	4.0500	+2.519%	2,926	-51.111%
2025-10-28	4.1600	4.1795	3.9505	3.9505	-5.929%	4,829	-49.880%
2025-10-27	4.0550	4.2000	4.0550	4.1995	+3.564%	11,171	-52.852%
2025-10-24	4.0000	4.1000	3.9000	4.0550	+4.215%	10,226	-51.171%
2025-10-23	3.7950	3.9000	3.7500	3.8910	+2.530%	4,971	-49.113%
2025-10-22	3.9000	3.9950	3.7500	3.7950	-2.191%	10,313	-47.826%
2025-10-21	4.1500	4.1500	3.7930	3.8800	-7.751%	23,248	-48.969%
2025-10-20	4.2270	4.2270	4.0500	4.2060	+1.057%	13,488	-52.924%
2025-10-17	4.2500	4.4000	3.7500	4.1620	-2.780%	23,206	-52.427%
2025-10-16	4.3500	4.4055	4.2500	4.2810	-3.798%	8,547	-53.749%
2025-10-15	4.1500	4.5000	4.1500	4.4500	+5.814%	15,508	-55.506%
2025-10-14	4.1500	4.4975	4.1500	4.2055	-3.322%	15,981	-52.919%
2025-10-13	4.3515	4.4750	4.0005	4.3500	-2.488%	11,072	-54.483%
2025-10-10	4.6650	4.8410	4.4500	4.4610	-7.159%	13,943	-55.615%
2025-10-09	4.8490	4.9500	4.7690	4.8050	+0.882%	10,548	-58.793%
2025-10-08	4.9875	4.9875	4.6280	4.7630	-0.864%	16,286	-58.430%
2025-10-07	4.8250	4.8900	4.7515	4.8045	-1.738%	16,036	-58.789%
2025-10-06	4.7895	4.9850	4.7000	4.8895	-0.972%	26,619	-59.505%
2025-10-03	4.9500	5.1000	4.7500	4.9375	+4.475%	34,984	-59.899%
2025-10-02	4.6000	4.8995	4.5750	4.7260	-1.542%	50,440	-58.104%
2025-10-01	4.4450	5.2995	4.3500	4.8000	+7.987%	165,102	-58.750%
2025-09-30	4.3500	4.4455	4.2495	4.4450	+2.184%	26,046	-55.456%
2025-09-29	4.3070	4.4980	4.1750	4.3500	+0.998%	23,517	-54.483%
2025-09-26	4.4005	4.4305	4.1775	4.3070	-2.336%	25,085	-54.028%
2025-09-25	4.2550	4.7500	4.2550	4.4100	+0.284%	69,537	-55.102%
2025-09-24	4.4300	4.5150	4.3050	4.3975	-0.734%	15,763	-54.974%
2025-09-23	4.6000	4.6000	4.1650	4.4300	-0.505%	34,193	-55.305%
2025-09-22	4.5000	4.6000	4.4000	4.4525	-2.089%	26,201	-55.531%
2025-09-19	4.4750	4.5750	4.4500	4.5475	+0.077%	18,432	-56.460%
2025-09-18	4.4895	4.7750	4.4755	4.5440	-0.645%	27,750	-56.426%
2025-09-17	4.5150	4.7175	4.4760	4.5735	+1.296%	19,548	-56.707%
2025-09-16	4.5000	4.9500	4.3500	4.5150	-3.215%	31,198	-56.146%
2025-09-15	4.8495	4.8500	4.4000	4.6650	-9.855%	66,161	-57.556%
2025-09-12	5.5000	5.5500	4.9990	5.1750	-10.000%	106,563	-61.739%
2025-09-11	5.2500	6.3000	5.0500	5.7500	+21.564%	2,910,648	-65.565%
2025-09-10	4.5660	4.7500	4.4500	4.7300	+2.826%	52,535	-58.140%
2025-09-09	4.5590	4.6500	4.3515	4.6000	+1.099%	22,034	-56.957%
2025-09-08	4.2980	4.7490	4.2750	4.5500	+1.111%	31,985	-56.484%
2025-09-05	4.4485	4.8000	4.3065	4.5000	-5.253%	19,568	-56.000%
2025-09-04	4.5950	4.8485	4.5950	4.7495	-1.504%	11,318	-58.311%
2025-09-03	4.7240	4.8930	4.6250	4.8220	-0.986%	25,190	-58.938%
2025-09-02	4.2710	4.8700	4.2600	4.8700	+9.426%	29,437	-59.343%
2025-08-29	4.7495	4.7495	4.4250	4.4505	-6.295%	18,614	-55.511%
2025-08-28	4.8500	4.8500	4.6505	4.7495	-0.011%	15,015	-58.311%
2025-08-27	5.0500	5.1000	4.7000	4.7500	-5.000%	19,933	-58.316%
2025-08-26	5.0500	5.2000	4.8490	5.0000	-0.990%	17,410	-60.400%
2025-08-25	5.0500	5.2500	4.8500	5.0500	+5.219%	22,770	-60.792%
2025-08-22	4.3270	5.2000	4.3270	4.7995	-0.724%	27,288	-58.746%
2025-08-21	4.5000	4.8475	4.5000	4.8345	+1.779%	8,834	-59.044%
2025-08-20	4.6790	4.7720	4.5200	4.7500	-0.461%	12,191	-58.316%
2025-08-19	4.6605	4.9250	4.6605	4.7720	+0.242%	12,905	-58.508%
2025-08-18	4.8510	4.9500	4.6800	4.7605	-1.845%	10,811	-58.408%
2025-08-15	4.8000	5.0000	4.7500	4.8500	-1.593%	19,128	-59.175%
2025-08-14	4.8500	5.0000	4.8500	4.9285	-1.430%	11,871	-59.826%
2025-08-13	4.5000	5.1000	4.5000	5.0000	+4.167%	28,900	-60.400%
2025-08-12	4.6500	4.9950	4.5000	4.8000	+2.993%	21,045	-58.750%
2025-08-11	4.7860	5.2000	4.6250	4.6605	-5.543%	78,779	-57.515%
2025-08-08	5.0000	5.1500	4.7500	4.9340	-0.323%	38,226	-59.870%
2025-08-07	4.7515	6.1500	4.7500	4.9500	+4.178%	237,461	-60.000%
2025-08-06	4.6000	6.5500	4.6000	4.7515	+1.096%	1,009,089	-58.329%
2025-08-05	4.2350	4.7500	4.2350	4.7000	+11.388%	29,268	-57.872%
2025-08-04	4.0355	4.4535	4.0355	4.2195	+3.916%	47,055	-53.075%
2025-08-01	4.1500	4.4470	4.0605	4.0605	-10.285%	40,646	-51.238%
2025-07-31	5.2500	5.2500	4.3500	4.5260	-9.480%	50,405	-56.253%
2025-07-30	5.2500	5.3500	5.0000	5.0000	-4.762%	56,100	-60.400%
2025-07-29	5.6500	5.7500	5.2500	5.2500	-7.080%	52,180	-62.286%
2025-07-28	5.6500	5.7245	5.6000	5.6500	0.000%	25,721	-64.956%
2025-07-25	5.8000	5.9500	5.4000	5.6500	-5.833%	47,820	-64.956%
2025-07-24	6.1000	6.2500	5.9000	6.0000	-3.226%	42,797	-67.000%
2025-07-23	6.3000	6.3500	5.9000	6.2000	-1.587%	52,452	-68.065%
2025-07-22	5.7500	6.7500	5.6000	6.3000	+6.780%	233,425	-68.571%
2025-07-21	5.5000	5.9000	5.5000	5.9000	+3.509%	72,182	-66.441%
2025-07-18	6.0000	6.0495	5.5000	5.7000	-2.564%	63,583	-65.263%
2025-07-17	5.9000	6.3500	5.7500	5.8500	+1.739%	69,163	-66.154%
2025-07-16	6.0000	6.0000	5.6500	5.7500	-4.959%	62,226	-65.565%
2025-07-15	6.4000	6.4500	6.0500	6.0500	-4.724%	57,766	-67.273%
2025-07-14	6.5500	7.1500	6.2000	6.3500	-9.286%	124,420	-68.819%
2025-07-11	6.5000	7.9000	5.9000	7.0000	+3.704%	314,086	-71.714%
2025-07-10	6.7000	6.9000	6.2810	6.7500	+1.504%	236,652	-70.667%
2025-07-09	8.3500	8.3750	5.7500	6.6500	-21.302%	150,260	-70.226%
2025-07-08	8.3000	8.6000	8.0000	8.4500	-3.429%	66,304	-76.568%
2025-07-07	10.4000	10.4000	8.0200	8.7500	-12.500%	139,436	-77.371%
2025-07-03	9.5000	11.0000	9.5000	10.0000	0.000%	108,779	-80.200%
2025-07-02	9.8000	11.5000	8.6000	10.0000	-1.478%	230,478	-80.200%
2025-07-01	11.1500	11.4890	8.0500	10.1500	-12.876%	373,948	-80.493%
2025-06-30	19.0000	20.6000	9.5500	11.6500	-41.604%	1,357,444	-83.004%
2025-06-27	34.0500	146.3000	16.3000	19.9500	-39.910%	5,501,968	-90.075%
2025-06-26	28.9000	33.4875	28.0500	33.2000	+15.278%	50,466	-94.036%
2025-06-25	30.0000	30.7500	25.5000	28.8000	-4.793%	71,795	-93.125%
2025-06-24	39.7400	84.2000	22.8000	30.2500	-7.066%	1,709,891	-93.455%
2025-06-23	57.6500	60.5000	29.3750	32.5500	-7.528%	130,003	-93.917%
2025-06-20	31.9485	35.2000	30.5000	35.2000	+14.286%	9,703	-94.375%
2025-06-18	31.2500	33.3000	29.3500	30.8000	-0.485%	15,061	-93.571%
2025-06-17	28.3500	30.9500	28.3500	30.9500	+5.812%	2,751	-93.603%
2025-06-16	32.1000	32.1000	29.2500	29.2500	-6.400%	2,143	-93.231%
2025-06-13	33.5500	34.0075	31.1000	31.2500	-8.223%	3,224	-93.664%
2025-06-12	33.0640	34.0500	31.9500	34.0500	+2.406%	2,710	-94.185%
2025-06-11	29.5000	34.3580	29.5000	33.2500	+6.742%	4,881	-94.045%
2025-06-10	31.8500	32.2065	31.1500	31.1500	-3.411%	848	-93.644%
2025-06-09	29.5000	32.2500	29.4750	32.2500	+11.015%	7,581	-93.860%
2025-06-06	28.6945	29.3500	27.8910	29.0500	+1.930%	18,167	-93.184%
2025-06-05	29.4500	29.9000	27.0000	28.5000	+2.888%	26,577	-93.053%
2025-06-04	28.6500	29.6500	27.7000	27.7000	-3.314%	2,337	-92.852%
2025-06-03	26.9840	28.6500	26.5920	28.6495	+3.241%	1,990	-93.089%
2025-06-02	25.3690	28.1500	25.0000	27.7500	+9.925%	6,429	-92.865%
2025-05-30	24.3745	26.2000	24.3745	25.2445	-1.772%	454	-92.157%
2025-05-29	24.8625	25.7000	24.1435	25.7000	+7.307%	4,471	-92.296%
2025-05-28	25.2500	25.5000	21.6500	23.9500	-2.245%	2,629	-91.733%
2025-05-27	24.5000	26.6500	24.5000	24.5000	-1.010%	4,301	-91.918%
2025-05-23	26.0500	26.0500	24.1080	24.7500	-0.802%	912	-92.000%
2025-05-22	23.5500	25.9000	23.5500	24.9500	+5.497%	4,053	-92.064%
2025-05-21	27.7500	27.7500	23.6500	23.6500	-15.536%	3,567	-91.628%
2025-05-20	23.2000	29.5990	21.9260	28.0000	+30.233%	83,821	-92.929%
2025-05-19	23.8490	24.7500	21.5000	21.5000	-9.948%	3,215	-90.791%
2025-05-16	21.3995	24.5000	21.1500	23.8750	+12.084%	2,882	-91.707%
2025-05-15	21.3995	21.4000	21.3010	21.3010	+2.861%	159	-90.705%
2025-05-14	21.5500	21.5500	20.6065	20.7085	-2.495%	971	-90.439%
2025-05-13	21.1500	21.2385	20.0000	21.2385	-0.289%	2,207	-90.677%
2025-05-12	20.5000	21.4000	20.0115	21.3000	+4.838%	2,529	-90.704%
2025-05-09	19.9990	21.2000	19.9585	20.3170	+1.585%	677	-90.254%
2025-05-08	21.1850	21.2500	20.0000	20.0000	-5.882%	2,064	-90.100%
2025-05-07	19.1000	21.4000	19.0000	21.2500	+15.621%	8,062	-90.682%
2025-05-06	17.4500	18.3790	17.2500	18.3790	-0.114%	668	-89.227%
2025-05-05	18.4000	18.4000	18.3495	18.4000	-0.271%	1,051	-89.239%
2025-05-02	18.7000	19.1500	18.4500	18.4500	+1.096%	10,066	-89.268%
2025-05-01	18.2500	18.5000	18.2500	18.2500	+1.389%	1,374	-89.151%
2025-04-30	18.5000	18.5000	17.6500	18.0000	-1.370%	435	-89.000%
2025-04-29	18.5500	18.5500	17.6500	18.2500	-4.450%	812	-89.151%
2025-04-28	18.5500	19.4940	17.2970	19.1000	+7.606%	18,096	-89.634%
2025-04-25	18.2000	18.4495	17.7500	17.7500	-3.270%	499	-88.845%
2025-04-24	18.5000	18.5500	18.2500	18.3500	-1.078%	430	-89.210%
2025-04-23	18.5000	19.4500	17.5500	18.5500	-1.982%	19,166	-89.326%
2025-04-22	18.3000	19.7000	18.1500	18.9250	-0.395%	2,312	-89.538%
2025-04-21	18.5000	19.4535	18.3000	19.0000	-2.564%	440	-89.579%
2025-04-17	19.5000	19.5000	17.7500	19.5000	0.000%	3,798	-89.846%
2025-04-16	18.8475	21.0000	18.8005	19.5000	+3.723%	8,279	-89.846%
2025-04-15	17.5950	19.5000	17.5000	18.8000	+4.135%	2,024	-89.468%
2025-04-14	16.2775	18.5000	16.2775	18.0535	+8.713%	22,226	-89.033%
2025-04-11	17.7000	17.9500	16.5895	16.6065	-4.009%	9,386	-88.077%
2025-04-10	17.3375	17.5000	17.0000	17.3000	-1.983%	2,505	-88.555%
2025-04-09	17.4000	17.6500	16.6505	17.6500	-0.282%	2,222	-88.782%
2025-04-08	17.5250	18.0000	17.1000	17.7000	+4.118%	2,191	-88.814%
2025-04-07	16.5500	17.8000	16.5500	17.0000	+0.295%	4,185	-88.353%
2025-04-04	16.3500	17.2500	16.3500	16.9500	+4.147%	6,380	-88.319%
2025-04-03	16.0000	17.9500	16.0000	16.2750	-3.698%	18,904	-87.834%
2025-04-02	16.5500	17.3525	16.5500	16.9000	-2.445%	21,923	-88.284%
2025-04-01	20.0000	20.4300	17.3000	17.3235	-13.383%	93,747	-88.570%
2025-03-31	18.5965	20.3000	18.3000	20.0000	+5.541%	38,973	-90.100%
2025-03-28	17.1000	27.6000	17.0000	18.9500	+1.067%	362,675	-89.551%
2025-03-27	19.8500	20.0000	18.0000	18.7500	0.000%	349,933	-89.440%

.dark-mode .z9J2YR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9J2YR{ color: #333333; background-color: white; border: 2px solid #333333; }WFFWF Holding Limitedstock NASDAQ

WFF
WF Holding Limited
stock NASDAQ