Dark

Check out our API

WBA
Walgreens Boots Alliance, Inc
stock NASDAQ

Inactive

Aug 27, 2025

11.98USD+0.503%(+0.06)452,081,061

Pre-market

0.00USD-100.000%(-11.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1,259	1,040	1,693

WBA Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

WBA Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WBA Apr 17, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

WBA Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.02	0%	10	10	08-15	WBA260417C00020000
19 C	0	0%	0			WBA260417C00019000
18 C	0	0%	0			WBA260417C00018000
17 C	0.03	0%	10	10	08-15	WBA260417C00017000
16 C	0	0%	0			WBA260417C00016000
15 C	0.02	-60.00%	1	1	08-19	WBA260417C00015000
14 C	0.01	0%	15	15	08-25	WBA260417C00014000
13 C	0.01	-50.00%	50	120	08-27	WBA260417C00013000
12 C	0.02	-60.00%	543	1,103	08-27	WBA260417C00012000
11 C	0.69	-31.00%	90	10	08-27	WBA260417C00011000
10 C	0	0%	0			WBA260417C00010000
9 C	0	0%	0			WBA260417C00009000
8 C	5.00	+28.21%	1,251	1	08-27	WBA260417C00008000
7 C	0	0%	0			WBA260417C00007000
6 C	0	0%	0			WBA260417C00006000
5 C	0	0%	0			WBA260417C00005000
4 C	0	0%	0			WBA260417C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			WBA260417P00020000
19 P	0	0%	0			WBA260417P00019000
18 P	0	0%	0			WBA260417P00018000
17 P	0	0%	0			WBA260417P00017000
16 P	0	0%	0			WBA260417P00016000
15 P	3.45	0%	24	24	08-14	WBA260417P00015000
14 P	2.41	0%	1	1	08-14	WBA260417P00014000
13 P	1.50	0%	16	16	08-25	WBA260417P00013000
12 P	0.54	0.00%	200	999	08-27	WBA260417P00012000
11 P	0.01	-93.75%	1,082	1,487	08-26	WBA260417P00011000
10 P	0.10	-9.09%	20	40	08-21	WBA260417P00010000
9 P	0.02	0%	100	100	08-25	WBA260417P00009000
8 P	0.07	0%	15	15	08-14	WBA260417P00008000
7 P	0.05	0%	40	40	08-14	WBA260417P00007000
6 P	0.04	-20.00%	5	10	08-25	WBA260417P00006000
5 P	0.01	0%	1	1	08-14	WBA260417P00005000
4 P	0	0%	0			WBA260417P00004000

Share