Dark

Check out our Level2View

WBA
Walgreens Boots Alliance, Inc
stock NASDAQ

Inactive

Aug 27, 2025

11.98USD+0.503%(+0.06)452,081,061

Pre-market

0.00USD-100.000%(-11.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Apr 17, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,193	153,062	12,275	94,259

WBA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

WBA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WBA Jan 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

WBA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.01	0.00%	5	12,570	08-11	WBA260116C00040000
37.50 C	0.01	0.00%	1	2,000	08-26	WBA260116C00037500
35.00 C	0.01	0.00%	2	2,619	08-26	WBA260116C00035000
32.50 C	0.02	0.00%	1	7,281	08-14	WBA260116C00032500
30.00 C	0.01	0.00%	3	5,509	08-22	WBA260116C00030000
27.50 C	0.02	-50.00%	1	3,185	08-27	WBA260116C00027500
25.00 C	0.02	+100.00%	1	12,886	08-25	WBA260116C00025000
22.50 C	0.04	+100.00%	2	6,273	08-25	WBA260116C00022500
20.00 C	0.01	0.00%	65	20,825	08-27	WBA260116C00020000
19.00 C	0.01	-80.00%	10	10	08-04	WBA260116C00019000
17.50 C	0.01	-50.00%	1	7,080	08-27	WBA260116C00017500
16.00 C	0.01	-75.00%	6	128	08-25	WBA260116C00016000
15.00 C	0.01	0.00%	6	28,594	08-27	WBA260116C00015000
14.00 C	0.01	0.00%	210	1,563	08-27	WBA260116C00014000
12.50 C	0.02	+100.00%	3,480	42,539	08-27	WBA260116C00012500
11.00 C	1.06	+16.48%	40,219	96	08-27	WBA260116C00011000
10.00 C	2.00	+2.56%	162,912	5,506	08-27	WBA260116C00010000
9.00 C	3.05	+5.17%	390	48	08-27	WBA260116C00009000
7.50 C	4.80	+8.60%	58,741	1,411	08-27	WBA260116C00007500
6.00 C	0	0%	0			WBA260116C00006000
5.00 C	7.50	+7.76%	22,590	91	08-27	WBA260116C00005000
4.00 C	0	0%	0			WBA260116C00004000
2.50 C	10.50	+11.70%	560	41	08-27	WBA260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	28.57	-0.63%	5	6	06-27	WBA260116P00040000
37.50 P	28.65	+0.17%	2	1	10-04	WBA260116P00037500
35.00 P	24.05	+0.21%	1	2	02-18	WBA260116P00035000
32.50 P	22.94	-0.52%	2	1	12-20	WBA260116P00032500
30.00 P	17.80	-0.28%	20	24	05-29	WBA260116P00030000
27.50 P	19.40	-0.51%	1	15	11-21	WBA260116P00027500
25.00 P	13.11	-19.82%	32	57	08-08	WBA260116P00025000
22.50 P	11.15	-1.33%	4	30	06-27	WBA260116P00022500
20.00 P	8.64	+10.77%	360	126	06-13	WBA260116P00020000
19.00 P	7.50	0%	2	0	06-11	WBA260116P00019000
17.50 P	5.75	-5.74%	1	121	07-22	WBA260116P00017500
16.00 P	0	0%	0			WBA260116P00016000
15.00 P	3.55	+5.97%	4	4,235	08-25	WBA260116P00015000
14.00 P	2.50	+19.05%	1	3	08-21	WBA260116P00014000
12.50 P	1.05	0.00%	27	7,654	08-27	WBA260116P00012500
11.00 P	0.02	0.00%	281	4,810	08-27	WBA260116P00011000
10.00 P	0.01	0.00%	4	46,709	08-27	WBA260116P00010000
9.00 P	0.01	-85.71%	2	125	08-12	WBA260116P00009000
7.50 P	0.01	0.00%	7	24,279	08-27	WBA260116P00007500
6.00 P	0.01	-95.83%	1	31	08-21	WBA260116P00006000
5.00 P	0.01	0.00%	32	10,829	08-27	WBA260116P00005000
4.00 P	0.09	+125.00%	40	2,015	07-07	WBA260116P00004000
2.50 P	0.01	0.00%	10	5,461	08-25	WBA260116P00002500

Share