Dark

Check out our Level2View

WBA
Walgreens Boots Alliance, Inc
stock NASDAQ

Inactive

Aug 27, 2025

11.98USD+0.503%(+0.06)452,081,061

Pre-market

0.00USD-100.000%(-11.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	8,066	9,022	2,151

WBA Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

WBA Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WBA Jun 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

WBA Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.01	-97.06%	5	7	08-22	WBA260618C00022000
20 C	0.04	-66.67%	4	5	08-13	WBA260618C00020000
17 C	0.06	0.00%	10	472	08-14	WBA260618C00017000
15 C	0.01	0.00%	49	3,566	08-27	WBA260618C00015000
12 C	0.04	-20.00%	1,204	4,016	08-27	WBA260618C00012000
10 C	2.10	+10.53%	25,971	35	08-27	WBA260618C00010000
8 C	4.80	+23.08%	22	2	08-27	WBA260618C00008000
5 C	5.05	-26.81%	78	10	08-27	WBA260618C00005000
3 C	7.50	-15.73%	22	2	08-27	WBA260618C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			WBA260618P00022000
20 P	8.80	-0.11%	198	200	03-12	WBA260618P00020000
17 P	5.80	-8.66%	2	12	07-21	WBA260618P00017000
15 P	3.30	-1.20%	364	1,036	08-15	WBA260618P00015000
12 P	0.54	-1.82%	128	7,774	08-27	WBA260618P00012000
10 P	0.01	0.00%	10	1,264	08-27	WBA260618P00010000
8 P	0.02	-71.43%	130	759	08-25	WBA260618P00008000
5 P	0.15	-21.05%	5	25	06-26	WBA260618P00005000
3 P	0.01	0.00%	27	103	08-18	WBA260618P00003000

Share