WBA
Walgreens Boots Alliance, Inc
stockNASDAQ
InactiveAug 27, 2025
11.98USD+0.503%(+0.06)452,081,061
WBA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-08-27 | 11.9150 | 12.1100 | 11.9000 | 11.9800 | +0.503% | 452,081,061 | 0.000% |
| 2025-08-26 | 11.9400 | 11.9950 | 11.8800 | 11.9200 | -0.418% | 90,375,653 | +0.503% |
| 2025-08-25 | 12.0800 | 12.1750 | 11.8700 | 11.9700 | -0.829% | 35,998,114 | +0.084% |
| 2025-08-22 | 12.2000 | 12.2200 | 12.0700 | 12.0700 | -0.984% | 9,178,662 | -0.746% |
| 2025-08-21 | 12.1480 | 12.2500 | 12.1200 | 12.1900 | -0.082% | 13,097,674 | -1.723% |
| 2025-08-20 | 12.0400 | 12.2200 | 12.0300 | 12.2000 | +0.993% | 15,356,519 | -1.803% |
| 2025-08-19 | 11.9800 | 12.0800 | 11.9800 | 12.0800 | +0.667% | 10,434,532 | -0.828% |
| 2025-08-18 | 11.9200 | 12.0100 | 11.9200 | 12.0000 | +0.334% | 4,422,589 | -0.167% |
| 2025-08-15 | 12.0300 | 12.1000 | 11.9600 | 11.9600 | -0.664% | 10,870,232 | +0.167% |
| 2025-08-14 | 11.8600 | 12.0450 | 11.8600 | 12.0400 | +1.262% | 13,134,266 | -0.498% |
| 2025-08-13 | 11.8700 | 11.9000 | 11.8400 | 11.8900 | +0.168% | 5,849,120 | +0.757% |
| 2025-08-12 | 11.9000 | 11.9200 | 11.8700 | 11.8700 | +0.084% | 7,123,038 | +0.927% |
| 2025-08-11 | 11.9300 | 11.9700 | 11.8400 | 11.8600 | -0.670% | 11,328,219 | +1.012% |
| 2025-08-08 | 11.9000 | 11.9500 | 11.8900 | 11.9400 | +0.336% | 7,573,700 | +0.335% |
| 2025-08-07 | 11.8500 | 11.9000 | 11.8400 | 11.9000 | +0.592% | 6,995,023 | +0.672% |
| 2025-08-06 | 11.6900 | 11.8400 | 11.6700 | 11.8300 | +1.198% | 8,780,917 | +1.268% |
| 2025-08-05 | 11.6700 | 11.7000 | 11.6600 | 11.6900 | +0.257% | 4,121,438 | +2.481% |
| 2025-08-04 | 11.6700 | 11.6800 | 11.6450 | 11.6600 | +0.172% | 7,755,887 | +2.744% |
| 2025-08-01 | 11.6000 | 11.6800 | 11.5900 | 11.6400 | 0.000% | 4,358,895 | +2.921% |
| 2025-07-31 | 11.6300 | 11.6600 | 11.6200 | 11.6400 | +0.086% | 5,005,426 | +2.921% |
| 2025-07-30 | 11.6300 | 11.6600 | 11.6200 | 11.6300 | +0.086% | 7,425,814 | +3.009% |
| 2025-07-29 | 11.6400 | 11.6400 | 11.6150 | 11.6200 | -0.086% | 4,838,293 | +3.098% |
| 2025-07-28 | 11.6000 | 11.6300 | 11.5900 | 11.6300 | +0.172% | 7,193,974 | +3.009% |
| 2025-07-25 | 11.5800 | 11.6400 | 11.5800 | 11.6100 | +0.173% | 4,789,764 | +3.187% |
| 2025-07-24 | 11.5400 | 11.6100 | 11.5400 | 11.5900 | +0.520% | 6,081,841 | +3.365% |
| 2025-07-23 | 11.5400 | 11.5700 | 11.5135 | 11.5300 | -0.087% | 5,029,141 | +3.903% |
| 2025-07-22 | 11.5200 | 11.5900 | 11.5100 | 11.5400 | +0.174% | 4,801,699 | +3.813% |
| 2025-07-21 | 11.4900 | 11.5400 | 11.4639 | 11.5200 | +0.261% | 6,814,024 | +3.993% |
| 2025-07-18 | 11.5300 | 11.5300 | 11.4800 | 11.4900 | -0.174% | 5,206,650 | +4.265% |
| 2025-07-17 | 11.5200 | 11.5400 | 11.5000 | 11.5100 | -0.087% | 4,143,702 | +4.083% |
| 2025-07-16 | 11.5000 | 11.5300 | 11.4650 | 11.5200 | +0.087% | 8,708,810 | +3.993% |
| 2025-07-15 | 11.5300 | 11.5500 | 11.5000 | 11.5100 | 0.000% | 4,094,792 | +4.083% |
| 2025-07-14 | 11.5100 | 11.5450 | 11.4750 | 11.5100 | -0.087% | 6,140,587 | +4.083% |
| 2025-07-11 | 11.5200 | 11.5600 | 11.4800 | 11.5200 | -0.346% | 6,161,752 | +3.993% |
| 2025-07-10 | 11.5700 | 11.6300 | 11.5300 | 11.5600 | -0.173% | 3,866,646 | +3.633% |
| 2025-07-09 | 11.5300 | 11.5800 | 11.5100 | 11.5800 | +0.521% | 5,713,325 | +3.454% |
| 2025-07-08 | 11.5200 | 11.5399 | 11.4700 | 11.5200 | -0.260% | 6,403,107 | +3.993% |
| 2025-07-07 | 11.4500 | 11.5582 | 11.4500 | 11.5500 | +0.697% | 8,432,055 | +3.723% |
| 2025-07-03 | 11.4500 | 11.4900 | 11.4300 | 11.4700 | -0.174% | 6,656,770 | +4.446% |
| 2025-07-02 | 11.4700 | 11.5000 | 11.4500 | 11.4900 | 0.000% | 6,026,448 | +4.265% |
| 2025-07-01 | 11.4600 | 11.5000 | 11.4400 | 11.4900 | +0.087% | 7,415,837 | +4.265% |
| 2025-06-30 | 11.4300 | 11.4900 | 11.4200 | 11.4800 | +0.262% | 8,719,488 | +4.355% |
| 2025-06-27 | 11.3900 | 11.4700 | 11.3800 | 11.4500 | +0.615% | 10,958,571 | +4.629% |
| 2025-06-26 | 11.4100 | 11.4400 | 11.3500 | 11.3800 | +0.619% | 8,718,864 | +5.272% |
| 2025-06-25 | 11.3300 | 11.3600 | 11.3050 | 11.3100 | -0.352% | 5,814,622 | +5.924% |
| 2025-06-24 | 11.3600 | 11.4000 | 11.3100 | 11.3500 | 0.000% | 8,140,336 | +5.551% |
| 2025-06-23 | 11.2900 | 11.3650 | 11.2700 | 11.3500 | +0.354% | 8,997,295 | +5.551% |
| 2025-06-20 | 11.4000 | 11.4100 | 11.2700 | 11.3100 | -0.702% | 13,458,833 | +5.924% |
| 2025-06-18 | 11.4000 | 11.4100 | 11.3800 | 11.3900 | 0.000% | 4,934,273 | +5.180% |
| 2025-06-17 | 11.3900 | 11.4100 | 11.3600 | 11.3900 | -0.088% | 4,329,921 | +5.180% |
| 2025-06-16 | 11.3900 | 11.4200 | 11.3600 | 11.4000 | +0.088% | 4,424,875 | +5.088% |
| 2025-06-13 | 11.3400 | 11.4200 | 11.3300 | 11.3900 | +0.264% | 6,887,287 | +5.180% |
| 2025-06-12 | 11.3400 | 11.3800 | 11.3200 | 11.3600 | +0.176% | 3,586,225 | +5.458% |
| 2025-06-11 | 11.3650 | 11.3900 | 11.3400 | 11.3400 | -0.088% | 3,724,043 | +5.644% |
| 2025-06-10 | 11.3300 | 11.3800 | 11.3200 | 11.3500 | +0.177% | 7,114,361 | +5.551% |
| 2025-06-09 | 11.2700 | 11.3400 | 11.2600 | 11.3300 | +0.711% | 7,097,147 | +5.737% |
| 2025-06-06 | 11.2700 | 11.2800 | 11.2400 | 11.2500 | 0.000% | 5,416,712 | +6.489% |
| 2025-06-05 | 11.2500 | 11.2800 | 11.2400 | 11.2500 | 0.000% | 9,438,625 | +6.489% |
| 2025-06-04 | 11.2000 | 11.2900 | 11.1950 | 11.2500 | +0.178% | 6,246,383 | +6.489% |
| 2025-06-03 | 11.1950 | 11.2550 | 11.1800 | 11.2300 | +0.268% | 5,607,286 | +6.679% |
| 2025-06-02 | 11.2300 | 11.2300 | 11.2000 | 11.2000 | -0.444% | 5,844,070 | +6.964% |
| 2025-05-30 | 11.1900 | 11.3300 | 11.1800 | 11.2500 | +0.134% | 69,213,728 | +6.489% |
| 2025-05-29 | 11.2100 | 11.2400 | 11.1600 | 11.2350 | +0.402% | 8,877,620 | +6.631% |
| 2025-05-28 | 11.2200 | 11.2900 | 11.1646 | 11.1900 | -0.178% | 8,662,063 | +7.060% |
| 2025-05-27 | 11.1750 | 11.2400 | 11.1200 | 11.2100 | +0.358% | 10,569,134 | +6.869% |
| 2025-05-23 | 11.1900 | 11.2100 | 11.0950 | 11.1700 | -0.623% | 9,769,714 | +7.252% |
| 2025-05-22 | 11.1700 | 11.2600 | 11.1600 | 11.2400 | +0.537% | 5,443,956 | +6.584% |
| 2025-05-21 | 11.1800 | 11.2200 | 11.1800 | 11.1800 | -0.445% | 7,246,313 | +7.156% |
| 2025-05-20 | 11.2400 | 11.2500 | 11.1900 | 11.2300 | -0.178% | 4,487,050 | +6.679% |
| 2025-05-19 | 11.2000 | 11.2900 | 11.2000 | 11.2500 | -0.354% | 3,654,751 | +6.489% |
| 2025-05-16 | 11.1900 | 11.3100 | 11.1800 | 11.2900 | +0.984% | 6,730,223 | +6.112% |
| 2025-05-15 | 11.1150 | 11.1900 | 11.0700 | 11.1800 | +0.449% | 5,913,755 | +7.156% |
| 2025-05-14 | 11.3600 | 11.3700 | 11.1300 | 11.1300 | -2.111% | 13,965,002 | +7.637% |
| 2025-05-13 | 11.3600 | 11.3900 | 11.3050 | 11.3700 | -0.263% | 10,972,854 | +5.365% |
| 2025-05-12 | 11.3000 | 11.4800 | 11.2500 | 11.4000 | +1.604% | 17,408,076 | +5.088% |
| 2025-05-09 | 11.1650 | 11.2500 | 11.1400 | 11.2200 | +0.538% | 8,466,645 | +6.774% |
| 2025-05-08 | 11.0500 | 11.1800 | 11.0300 | 11.1600 | +0.995% | 10,057,659 | +7.348% |
| 2025-05-07 | 11.0000 | 11.0600 | 10.9750 | 11.0500 | +0.546% | 10,476,083 | +8.416% |
| 2025-05-06 | 10.9700 | 11.0000 | 10.9500 | 10.9900 | -0.091% | 8,029,762 | +9.008% |
| 2025-05-05 | 10.9420 | 11.0000 | 10.9400 | 11.0000 | +0.182% | 5,885,484 | +8.909% |
| 2025-05-02 | 10.9600 | 10.9900 | 10.9200 | 10.9800 | +0.457% | 7,849,155 | +9.107% |
| 2025-05-01 | 10.9300 | 10.9900 | 10.9200 | 10.9300 | -0.365% | 7,879,227 | +9.607% |
| 2025-04-30 | 10.9300 | 10.9850 | 10.9100 | 10.9700 | +0.366% | 6,712,385 | +9.207% |
| 2025-04-29 | 10.9400 | 11.0200 | 10.9000 | 10.9300 | -0.319% | 14,838,749 | +9.607% |
| 2025-04-28 | 11.0000 | 11.0050 | 10.9200 | 10.9650 | -0.409% | 7,737,403 | +9.257% |
| 2025-04-25 | 11.0100 | 11.0252 | 10.9500 | 11.0100 | -0.181% | 6,369,240 | +8.810% |
| 2025-04-24 | 10.9700 | 11.0500 | 10.9500 | 11.0300 | +0.364% | 7,736,788 | +8.613% |
| 2025-04-23 | 11.0500 | 11.0800 | 10.9700 | 10.9900 | 0.000% | 8,541,268 | +9.008% |
| 2025-04-22 | 10.8900 | 11.0200 | 10.8900 | 10.9900 | +1.104% | 10,778,178 | +9.008% |
| 2025-04-21 | 10.8600 | 10.9100 | 10.8000 | 10.8700 | -0.184% | 7,263,109 | +10.212% |
| 2025-04-17 | 10.8000 | 10.9100 | 10.7900 | 10.8900 | +0.833% | 7,858,311 | +10.009% |
| 2025-04-16 | 10.8200 | 10.8850 | 10.7900 | 10.8000 | -0.461% | 9,361,238 | +10.926% |
| 2025-04-15 | 10.8900 | 10.9000 | 10.8200 | 10.8500 | -0.550% | 7,358,681 | +10.415% |
| 2025-04-14 | 10.8600 | 10.9800 | 10.8000 | 10.9100 | +1.206% | 12,305,917 | +9.808% |
| 2025-04-11 | 10.7000 | 10.8200 | 10.5150 | 10.7800 | +0.842% | 12,267,507 | +11.132% |
| 2025-04-10 | 10.6600 | 10.8400 | 10.6000 | 10.6900 | -0.835% | 16,660,582 | +12.067% |
| 2025-04-09 | 10.5100 | 10.9000 | 10.3700 | 10.7800 | +1.794% | 21,903,674 | +11.132% |
| 2025-04-08 | 10.8800 | 10.9300 | 10.4950 | 10.5900 | -1.120% | 28,584,915 | +13.126% |
| 2025-04-07 | 10.3500 | 10.7400 | 10.0250 | 10.7100 | +0.281% | 27,149,394 | +11.858% |
| 2025-04-04 | 10.9000 | 10.9300 | 10.5200 | 10.6800 | -3.436% | 26,011,576 | +12.172% |
| 2025-04-03 | 11.0900 | 11.1400 | 10.9400 | 11.0600 | -1.073% | 22,722,538 | +8.318% |
| 2025-04-02 | 11.1300 | 11.2200 | 11.1100 | 11.1800 | +0.179% | 9,254,529 | +7.156% |
| 2025-04-01 | 11.1700 | 11.1800 | 11.0900 | 11.1600 | -0.090% | 10,688,973 | +7.348% |
| 2025-03-31 | 11.1700 | 11.2000 | 11.1400 | 11.1700 | -0.179% | 10,050,541 | +7.252% |
| 2025-03-28 | 11.1500 | 11.1900 | 11.1400 | 11.1900 | +0.269% | 12,143,861 | +7.060% |
| 2025-03-27 | 11.1100 | 11.2000 | 11.1100 | 11.1600 | +0.541% | 12,743,018 | +7.348% |
| 2025-03-26 | 11.1200 | 11.1500 | 11.1000 | 11.1000 | -0.180% | 9,834,518 | +7.928% |
| 2025-03-25 | 11.1500 | 11.1700 | 11.1200 | 11.1200 | -0.269% | 7,799,157 | +7.734% |
| 2025-03-24 | 11.1200 | 11.1500 | 11.0900 | 11.1500 | +0.450% | 10,851,444 | +7.444% |
| 2025-03-21 | 11.1050 | 11.1900 | 11.0800 | 11.1000 | -0.180% | 35,768,371 | +7.928% |
| 2025-03-20 | 11.1600 | 11.2000 | 11.1200 | 11.1200 | -0.358% | 11,914,805 | +7.734% |
| 2025-03-19 | 11.1800 | 11.2000 | 11.1600 | 11.1600 | -0.090% | 8,684,987 | +7.348% |
| 2025-03-18 | 11.2500 | 11.2650 | 11.1700 | 11.1700 | -0.799% | 9,377,030 | +7.252% |
| 2025-03-17 | 11.2200 | 11.2900 | 11.1700 | 11.2600 | +0.267% | 17,598,734 | +6.394% |
| 2025-03-14 | 11.2500 | 11.2800 | 11.2100 | 11.2300 | -0.266% | 10,162,915 | +6.679% |
| 2025-03-13 | 11.1800 | 11.3200 | 11.1800 | 11.2600 | +0.536% | 17,183,610 | +6.394% |
| 2025-03-12 | 11.2500 | 11.2600 | 11.1500 | 11.2000 | -0.089% | 16,395,803 | +6.964% |
| 2025-03-11 | 11.2800 | 11.3200 | 11.1510 | 11.2100 | -0.621% | 30,667,605 | +6.869% |
| 2025-03-10 | 11.3100 | 11.3700 | 11.2000 | 11.2800 | -0.966% | 37,978,960 | +6.206% |
| 2025-03-07 | 11.3750 | 11.5250 | 11.3200 | 11.3900 | +7.453% | 103,912,103 | +5.180% |
| 2025-03-06 | 10.7600 | 10.7800 | 10.5600 | 10.6000 | -1.395% | 13,868,456 | +13.019% |
| 2025-03-05 | 10.8500 | 11.0199 | 10.5050 | 10.7500 | -0.784% | 22,546,235 | +11.442% |
| 2025-03-04 | 10.7700 | 11.2500 | 10.7000 | 10.8350 | +5.604% | 39,344,159 | +10.568% |
| 2025-03-03 | 10.6800 | 10.7999 | 10.1400 | 10.2600 | -3.933% | 17,339,230 | +16.764% |
| 2025-02-28 | 10.6300 | 11.4900 | 10.4800 | 10.6800 | -4.898% | 50,639,077 | +12.172% |
| 2025-02-27 | 11.7000 | 11.8500 | 11.1900 | 11.2300 | +1.721% | 18,789,537 | +6.679% |
| 2025-02-26 | 11.3000 | 11.4799 | 10.9600 | 11.0400 | -2.988% | 19,587,920 | +8.514% |
| 2025-02-25 | 10.9100 | 11.4400 | 10.7200 | 11.3800 | +5.176% | 22,657,826 | +5.272% |
| 2025-02-24 | 10.1000 | 11.1100 | 9.9600 | 10.8200 | +6.496% | 25,960,717 | +10.721% |
| 2025-02-21 | 10.5000 | 10.5575 | 10.1300 | 10.1600 | -3.330% | 23,837,544 | +17.913% |
| 2025-02-20 | 10.8050 | 10.9700 | 10.0950 | 10.5100 | -2.595% | 21,063,598 | +13.987% |
| 2025-02-19 | 10.8950 | 11.0350 | 10.7500 | 10.7900 | -2.441% | 21,539,986 | +11.029% |
| 2025-02-18 | 9.7000 | 11.1800 | 9.6200 | 11.0600 | +14.021% | 45,001,595 | +8.318% |
| 2025-02-14 | 9.7900 | 9.8600 | 9.6600 | 9.7000 | -0.513% | 12,431,315 | +23.505% |
| 2025-02-13 | 9.5100 | 9.8100 | 9.4400 | 9.7500 | +2.957% | 12,842,502 | +22.872% |
| 2025-02-12 | 9.3700 | 9.6000 | 9.3400 | 9.4700 | +1.175% | 15,821,788 | +26.505% |
| 2025-02-11 | 9.6700 | 9.8000 | 9.3200 | 9.3600 | -6.118% | 22,853,407 | +27.991% |
| 2025-02-10 | 10.1100 | 10.1300 | 9.8832 | 9.9700 | -1.482% | 10,995,147 | +20.160% |
| 2025-02-07 | 10.0900 | 10.1450 | 9.8200 | 10.1200 | +0.697% | 12,600,455 | +18.379% |
| 2025-02-06 | 10.1350 | 10.2800 | 9.9500 | 10.0500 | -0.692% | 13,119,105 | +19.204% |
| 2025-02-05 | 9.8550 | 10.2700 | 9.7800 | 10.1200 | +2.326% | 18,117,482 | +18.379% |
| 2025-02-04 | 9.6700 | 9.9900 | 9.6100 | 9.8900 | +1.332% | 23,458,460 | +21.132% |
| 2025-02-03 | 9.9150 | 10.1500 | 9.7500 | 9.7600 | -5.058% | 31,726,442 | +22.746% |
| 2025-01-31 | 9.9500 | 10.7500 | 9.5200 | 10.2800 | -10.297% | 91,508,681 | +16.537% |
| 2025-01-30 | 11.2500 | 11.6000 | 11.2500 | 11.4600 | +1.867% | 16,858,768 | +4.538% |
| 2025-01-29 | 10.8800 | 11.4200 | 10.8700 | 11.2500 | +3.306% | 16,149,174 | +6.489% |
| 2025-01-28 | 11.2700 | 11.3200 | 10.7000 | 10.8900 | -3.968% | 19,020,729 | +10.009% |
| 2025-01-27 | 11.9750 | 12.1300 | 10.6600 | 11.3400 | -4.465% | 36,394,671 | +5.644% |
| 2025-01-24 | 11.6500 | 11.8700 | 11.5550 | 11.8700 | +1.107% | 12,648,330 | +0.927% |
| 2025-01-23 | 11.6100 | 12.0900 | 11.4800 | 11.7400 | +1.033% | 17,573,821 | +2.044% |
| 2025-01-22 | 11.2500 | 11.6400 | 11.1300 | 11.6200 | +2.199% | 20,107,773 | +3.098% |
| 2025-01-21 | 11.7200 | 11.7371 | 10.7700 | 11.3700 | -9.185% | 50,706,915 | +5.365% |
| 2025-01-17 | 13.0300 | 13.2495 | 12.4300 | 12.5200 | -3.171% | 34,748,604 | -4.313% |
| 2025-01-16 | 12.4000 | 12.9700 | 12.3150 | 12.9300 | +3.192% | 18,545,406 | -7.347% |
| 2025-01-15 | 12.4600 | 12.5700 | 12.0150 | 12.5300 | +2.369% | 23,841,408 | -4.389% |
| 2025-01-14 | 11.9300 | 12.3500 | 11.7400 | 12.2400 | +2.857% | 33,137,108 | -2.124% |
| 2025-01-13 | 11.6500 | 11.9400 | 10.9600 | 11.9000 | +1.190% | 35,750,256 | +0.672% |
| 2025-01-10 | 10.6000 | 12.0000 | 10.5000 | 11.7600 | +27.549% | 103,981,356 | +1.871% |
| 2025-01-08 | 9.5000 | 9.5500 | 9.2000 | 9.2200 | -4.654% | 21,891,696 | +29.935% |
| 2025-01-07 | 9.5800 | 10.1000 | 9.5500 | 9.6700 | +2.112% | 20,284,240 | +23.888% |
| 2025-01-06 | 9.6000 | 9.9700 | 9.4100 | 9.4700 | -0.316% | 20,011,147 | +26.505% |
| 2025-01-03 | 9.2000 | 9.5200 | 9.1300 | 9.5000 | +3.373% | 14,116,131 | +26.105% |
| 2025-01-02 | 9.3900 | 9.5850 | 9.0700 | 9.1900 | -1.501% | 17,324,733 | +30.359% |
| 2024-12-31 | 9.3000 | 9.5100 | 9.2200 | 9.3300 | +0.756% | 12,559,605 | +28.403% |
| 2024-12-30 | 9.4800 | 9.5300 | 9.2300 | 9.2600 | -3.742% | 13,904,272 | +29.374% |
| 2024-12-27 | 9.6000 | 9.7300 | 9.5409 | 9.6200 | -0.620% | 11,520,659 | +24.532% |
| 2024-12-26 | 9.1500 | 9.7000 | 9.1400 | 9.6800 | +5.332% | 15,482,890 | +23.760% |
| 2024-12-24 | 9.2600 | 9.2900 | 9.1200 | 9.1900 | -1.183% | 8,697,732 | +30.359% |
| 2024-12-23 | 9.4900 | 9.5400 | 9.1900 | 9.3000 | -2.618% | 18,319,491 | +28.817% |
| 2024-12-20 | 9.3450 | 9.6150 | 9.2800 | 9.5500 | +2.139% | 25,249,707 | +25.445% |
| 2024-12-19 | 9.6100 | 9.7700 | 9.3000 | 9.3500 | -3.608% | 18,489,898 | +28.128% |
| 2024-12-18 | 9.8900 | 10.1450 | 9.6300 | 9.7000 | -2.708% | 25,382,558 | +23.505% |
| 2024-12-17 | 10.0400 | 10.3900 | 9.5400 | 9.9700 | -2.063% | 30,807,757 | +20.160% |
| 2024-12-16 | 10.2000 | 10.2000 | 9.8500 | 10.1800 | -2.021% | 26,004,665 | +17.682% |
| 2024-12-13 | 9.6500 | 10.4500 | 9.4100 | 10.3900 | +6.783% | 38,892,562 | +15.303% |
| 2024-12-12 | 9.8400 | 10.0150 | 9.5600 | 9.7300 | -1.118% | 19,968,193 | +23.124% |
| 2024-12-11 | 9.9600 | 10.3700 | 9.5400 | 9.8400 | -5.566% | 44,311,118 | +21.748% |
| 2024-12-10 | 8.8500 | 11.3000 | 8.5400 | 10.4200 | +17.740% | 104,758,333 | +14.971% |
| 2024-12-09 | 8.6500 | 9.1150 | 8.5650 | 8.8500 | +3.388% | 21,980,009 | +35.367% |
| 2024-12-06 | 8.6500 | 8.8200 | 8.4600 | 8.5600 | +1.063% | 15,786,599 | +39.953% |
| 2024-12-05 | 8.7900 | 8.8700 | 8.3500 | 8.4700 | -3.089% | 24,731,152 | +41.440% |
| 2024-12-04 | 8.9500 | 9.0950 | 8.7300 | 8.7400 | -2.346% | 14,233,921 | +37.071% |
| 2024-12-03 | 9.0200 | 9.0650 | 8.7900 | 8.9500 | -0.334% | 14,771,470 | +33.855% |
| 2024-12-02 | 9.0000 | 9.0700 | 8.8700 | 8.9800 | -0.443% | 18,325,076 | +33.408% |
| 2024-11-29 | 9.0800 | 9.1900 | 8.9818 | 9.0200 | -0.442% | 9,866,385 | +32.816% |
| 2024-11-27 | 8.7700 | 9.0800 | 8.7700 | 9.0600 | +3.780% | 13,777,607 | +32.230% |
| 2024-11-26 | 8.9550 | 8.9700 | 8.6550 | 8.7300 | -3.642% | 17,224,850 | +37.228% |
| 2024-11-25 | 8.7350 | 9.1500 | 8.6900 | 9.0600 | +4.619% | 25,996,772 | +32.230% |
| 2024-11-22 | 8.3300 | 8.6850 | 8.2100 | 8.6600 | +4.337% | 19,654,775 | +38.337% |
| 2024-11-21 | 8.2600 | 8.3300 | 8.0800 | 8.3000 | +0.728% | 19,285,993 | +44.337% |
| 2024-11-20 | 8.2400 | 8.3300 | 8.1100 | 8.2400 | -0.603% | 25,506,035 | +45.388% |
| 2024-11-19 | 8.5200 | 8.6800 | 8.2500 | 8.2900 | -4.273% | 22,360,370 | +44.511% |
| 2024-11-18 | 8.2500 | 8.9500 | 8.2000 | 8.6600 | +2.123% | 25,150,333 | +38.337% |
| 2024-11-15 | 8.8900 | 8.9000 | 8.4600 | 8.4800 | -3.746% | 21,970,242 | +41.274% |
| 2024-11-14 | 9.0900 | 9.1200 | 8.7450 | 8.8100 | -2.436% | 19,449,151 | +35.982% |
| 2024-11-13 | 9.0300 | 9.2500 | 8.9800 | 9.0300 | +0.222% | 16,369,904 | +32.669% |
| 2024-11-12 | 9.2500 | 9.3800 | 8.9100 | 9.0100 | -4.047% | 22,298,563 | +32.963% |
| 2024-11-11 | 9.1500 | 9.5550 | 9.0350 | 9.3900 | +3.528% | 20,201,861 | +27.583% |
| 2024-11-08 | 9.2500 | 9.3900 | 9.0500 | 9.0700 | -2.157% | 20,845,119 | +32.084% |
| 2024-11-07 | 9.3800 | 9.5900 | 9.2500 | 9.2700 | +0.433% | 19,027,271 | +29.234% |
| 2024-11-06 | 9.8300 | 9.8500 | 9.2100 | 9.2300 | -4.054% | 21,003,210 | +29.794% |
| 2024-11-05 | 9.2900 | 9.6200 | 9.1700 | 9.6200 | +3.108% | 16,824,484 | +24.532% |
| 2024-11-04 | 9.5100 | 9.6900 | 9.3050 | 9.3300 | -1.374% | 11,995,678 | +28.403% |
| 2024-11-01 | 9.5600 | 9.5700 | 9.3550 | 9.4600 | 0.000% | 11,819,045 | +26.638% |
| 2024-10-31 | 9.2400 | 9.5000 | 9.0800 | 9.4600 | +2.381% | 16,758,200 | +26.638% |
| 2024-10-30 | 9.2900 | 9.4450 | 9.2300 | 9.2400 | -1.176% | 13,155,815 | +29.654% |
| 2024-10-29 | 9.3400 | 9.6700 | 9.2600 | 9.3500 | -0.953% | 17,693,709 | +28.128% |
| 2024-10-28 | 9.3800 | 9.5480 | 9.2850 | 9.4400 | +1.944% | 16,203,791 | +26.907% |
| 2024-10-25 | 9.3700 | 9.5750 | 9.2500 | 9.2600 | -0.857% | 17,970,833 | +29.374% |
| 2024-10-24 | 9.3900 | 9.5850 | 9.2700 | 9.3400 | -0.107% | 19,449,701 | +28.266% |
| 2024-10-23 | 9.6800 | 9.7310 | 9.2600 | 9.3500 | -3.905% | 26,178,101 | +28.128% |
| 2024-10-22 | 10.4000 | 10.5400 | 9.6200 | 9.7300 | -6.890% | 37,274,224 | +23.124% |
| 2024-10-21 | 10.7800 | 10.8000 | 10.4350 | 10.4500 | -3.151% | 19,831,694 | +14.641% |
| 2024-10-18 | 10.6700 | 10.8900 | 10.3215 | 10.7900 | +1.220% | 21,498,077 | +11.029% |
| 2024-10-17 | 10.9700 | 11.0600 | 10.3400 | 10.6600 | -3.704% | 32,001,198 | +12.383% |
| 2024-10-16 | 10.4700 | 11.1100 | 10.2500 | 11.0700 | +6.238% | 49,639,366 | +8.220% |
| 2024-10-15 | 9.6000 | 10.6400 | 9.6000 | 10.4200 | +15.778% | 87,978,276 | +14.971% |
| 2024-10-14 | 9.2800 | 9.4500 | 8.9150 | 9.0000 | -2.280% | 33,595,180 | +33.111% |
| 2024-10-11 | 8.9000 | 9.2800 | 8.8100 | 9.2100 | +1.993% | 19,821,223 | +30.076% |
| 2024-10-10 | 8.9000 | 9.0400 | 8.8100 | 9.0300 | +1.347% | 15,414,038 | +32.669% |
| 2024-10-09 | 9.0350 | 9.1700 | 8.8700 | 8.9100 | -1.872% | 18,493,890 | +34.456% |
| 2024-10-08 | 8.8200 | 9.0900 | 8.7500 | 9.0800 | +2.368% | 18,065,484 | +31.938% |
| 2024-10-07 | 8.7700 | 8.9000 | 8.6700 | 8.8700 | +1.720% | 14,109,017 | +35.062% |
| 2024-10-04 | 8.8500 | 8.9300 | 8.7100 | 8.7200 | +0.577% | 16,099,272 | +37.385% |
| 2024-10-03 | 8.6300 | 8.6930 | 8.5200 | 8.6700 | -0.345% | 13,777,893 | +38.178% |
| 2024-10-02 | 8.7600 | 9.0400 | 8.6900 | 8.7000 | 0.000% | 15,124,445 | +37.701% |
| 2024-10-01 | 8.9500 | 9.0300 | 8.5950 | 8.7000 | -2.902% | 19,838,946 | +37.701% |
| 2024-09-30 | 9.1300 | 9.2900 | 8.9400 | 8.9600 | -1.104% | 20,190,458 | +33.705% |
| 2024-09-27 | 8.6100 | 9.2000 | 8.6000 | 9.0600 | +6.338% | 27,237,471 | +32.230% |
| 2024-09-26 | 8.3300 | 8.5900 | 8.3000 | 8.5200 | +3.273% | 19,597,847 | +40.610% |
| 2024-09-25 | 8.5000 | 8.5250 | 8.2200 | 8.2500 | -3.283% | 22,481,053 | +45.212% |
| 2024-09-24 | 8.6000 | 8.7400 | 8.5100 | 8.5300 | -0.350% | 17,242,426 | +40.445% |
| 2024-09-23 | 8.6700 | 8.7800 | 8.5500 | 8.5600 | -1.722% | 15,783,056 | +39.953% |
| 2024-09-20 | 8.9200 | 8.9599 | 8.6300 | 8.7100 | -3.007% | 44,857,704 | +37.543% |
| 2024-09-19 | 9.1800 | 9.2900 | 8.9550 | 8.9800 | -0.333% | 14,612,892 | +33.408% |
| 2024-09-18 | 9.0300 | 9.3000 | 8.9650 | 9.0100 | -0.552% | 13,778,083 | +32.963% |
| 2024-09-17 | 9.0600 | 9.3200 | 9.0300 | 9.0600 | +0.443% | 17,049,889 | +32.230% |
| 2024-09-16 | 9.2500 | 9.3100 | 8.8600 | 9.0200 | -2.063% | 20,591,049 | +32.816% |
| 2024-09-13 | 8.9580 | 9.3000 | 8.8400 | 9.2100 | +4.186% | 18,025,283 | +30.076% |
| 2024-09-12 | 8.7700 | 9.0300 | 8.7500 | 8.8400 | +1.144% | 15,832,540 | +35.520% |
| 2024-09-11 | 8.8200 | 8.8200 | 8.5600 | 8.7400 | -1.577% | 20,394,423 | +37.071% |
| 2024-09-10 | 8.9200 | 8.9500 | 8.7100 | 8.8800 | -0.337% | 13,313,412 | +34.910% |
| 2024-09-09 | 8.8100 | 9.1000 | 8.5899 | 8.9100 | +1.596% | 19,878,514 | +34.456% |
| 2024-09-06 | 8.7700 | 9.0500 | 8.6320 | 8.7700 | +0.343% | 22,715,292 | +36.602% |
| 2024-09-05 | 8.7200 | 8.8500 | 8.4600 | 8.7400 | +1.040% | 27,351,985 | +37.071% |
| 2024-09-04 | 8.8410 | 9.0700 | 8.6200 | 8.6500 | -3.567% | 24,269,658 | +38.497% |
| 2024-09-03 | 9.2050 | 9.2200 | 8.9000 | 8.9700 | -3.027% | 27,266,738 | +33.556% |
| 2024-08-30 | 9.3000 | 9.4900 | 9.1400 | 9.2500 | 0.000% | 18,991,265 | +29.514% |
| 2024-08-29 | 9.3650 | 9.4050 | 9.0300 | 9.2500 | -1.386% | 24,599,770 | +29.514% |
| 2024-08-28 | 9.4500 | 9.4800 | 9.1400 | 9.3800 | -0.741% | 24,647,080 | +27.719% |
| 2024-08-27 | 10.3300 | 10.3700 | 9.3800 | 9.4500 | -8.960% | 45,017,296 | +26.772% |
| 2024-08-26 | 10.3500 | 10.6000 | 10.2750 | 10.3800 | +0.777% | 15,716,505 | +15.414% |
| 2024-08-23 | 10.0500 | 10.3900 | 10.0300 | 10.3000 | +2.692% | 17,886,733 | +16.311% |
| 2024-08-22 | 10.3200 | 10.3500 | 10.0200 | 10.0300 | -3.465% | 17,162,834 | +19.442% |
| 2024-08-21 | 10.6500 | 10.6900 | 10.3000 | 10.3900 | -3.169% | 15,751,712 | +15.303% |
| 2024-08-20 | 10.8300 | 10.8950 | 10.6800 | 10.7300 | -1.106% | 11,970,176 | +11.650% |
| 2024-08-19 | 10.9500 | 11.0650 | 10.7800 | 10.8500 | -0.641% | 12,444,907 | +10.415% |
| 2024-08-16 | 10.8000 | 11.1400 | 10.7950 | 10.9200 | +0.924% | 10,732,409 | +9.707% |
| 2024-08-15 | 10.6100 | 10.8500 | 10.6000 | 10.8200 | +3.739% | 8,995,547 | +10.721% |
| 2024-08-14 | 10.6000 | 10.6600 | 10.4150 | 10.4300 | -1.231% | 8,220,086 | +14.861% |
| 2024-08-13 | 10.2300 | 10.5800 | 10.2000 | 10.5600 | +3.529% | 10,162,911 | +13.447% |
| 2024-08-12 | 10.7100 | 10.7300 | 10.1900 | 10.2000 | -4.494% | 14,058,149 | +17.451% |
| 2024-08-09 | 10.8300 | 10.8600 | 10.6300 | 10.6800 | -1.657% | 9,632,872 | +12.172% |
| 2024-08-08 | 10.8400 | 11.0500 | 10.6750 | 10.8600 | +0.742% | 10,154,301 | +10.313% |
| 2024-08-07 | 11.0000 | 11.0899 | 10.7100 | 10.7800 | -1.192% | 14,008,660 | +11.132% |
| 2024-08-06 | 10.7200 | 11.2300 | 10.6549 | 10.9100 | +1.772% | 13,089,884 | +9.808% |
| 2024-08-05 | 11.0000 | 11.0993 | 10.6200 | 10.7200 | -6.620% | 22,542,457 | +11.754% |
| 2024-08-02 | 11.8200 | 11.8800 | 11.2900 | 11.4800 | -2.794% | 14,272,370 | +4.355% |
| 2024-08-01 | 11.8600 | 11.9100 | 11.5600 | 11.8100 | -0.505% | 12,561,104 | +1.439% |
| 2024-07-31 | 12.1380 | 12.2400 | 11.8500 | 11.8700 | -2.385% | 20,909,197 | +0.927% |
| 2024-07-30 | 11.9400 | 12.2900 | 11.8050 | 12.1600 | +1.843% | 12,250,201 | -1.480% |
| 2024-07-29 | 11.8500 | 12.0600 | 11.6900 | 11.9400 | +1.015% | 15,332,822 | +0.335% |
| 2024-07-26 | 11.6200 | 11.8300 | 11.3700 | 11.8200 | +2.693% | 14,133,485 | +1.354% |
| 2024-07-25 | 11.1100 | 11.6900 | 11.0350 | 11.5100 | +3.136% | 16,870,049 | +4.083% |
| 2024-07-24 | 11.2400 | 11.3850 | 11.1200 | 11.1600 | -0.623% | 11,225,160 | +7.348% |
| 2024-07-23 | 11.1300 | 11.3400 | 10.9800 | 11.2300 | -0.619% | 14,287,056 | +6.679% |
| 2024-07-22 | 10.8900 | 11.3200 | 10.8000 | 11.3000 | +2.634% | 22,171,144 | +6.018% |
| 2024-07-19 | 11.3100 | 11.3200 | 10.9800 | 11.0100 | -3.081% | 79,108,769 | +8.810% |
| 2024-07-18 | 11.7800 | 12.0180 | 11.3400 | 11.3600 | -4.135% | 19,630,351 | +5.458% |
| 2024-07-17 | 11.7100 | 11.9900 | 11.6700 | 11.8500 | +1.023% | 17,837,556 | +1.097% |
| 2024-07-16 | 11.7200 | 11.9800 | 11.5650 | 11.7300 | +0.256% | 23,365,996 | +2.131% |
| 2024-07-15 | 11.4800 | 11.7550 | 11.3200 | 11.7000 | +1.739% | 20,468,373 | +2.393% |
| 2024-07-12 | 11.5200 | 11.6158 | 11.2900 | 11.5000 | +0.612% | 17,104,120 | +4.174% |
| 2024-07-11 | 11.4000 | 11.6700 | 11.3400 | 11.4300 | +1.510% | 21,307,201 | +4.812% |
| 2024-07-10 | 10.8350 | 11.3100 | 10.7600 | 11.2600 | +4.356% | 20,120,720 | +6.394% |
| 2024-07-09 | 10.8200 | 10.9700 | 10.6900 | 10.7900 | -0.277% | 19,202,173 | +11.029% |
| 2024-07-08 | 11.2800 | 11.2800 | 10.7700 | 10.8200 | -3.908% | 26,945,256 | +10.721% |
| 2024-07-05 | 11.1200 | 11.2900 | 10.8500 | 11.2600 | +1.441% | 29,657,253 | +6.394% |
| 2024-07-03 | 11.5500 | 11.5700 | 11.1000 | 11.1000 | -4.062% | 26,807,399 | +7.928% |
| 2024-07-02 | 11.5300 | 11.7000 | 11.4042 | 11.5700 | -0.086% | 25,883,359 | +3.544% |
| 2024-07-01 | 12.0900 | 12.2150 | 11.4800 | 11.5800 | -4.258% | 35,245,989 | +3.454% |
| 2024-06-28 | 12.0200 | 12.6900 | 11.9600 | 12.0950 | -0.779% | 54,258,271 | -0.951% |
| 2024-06-27 | 12.5600 | 12.7850 | 11.6800 | 12.1900 | -22.158% | 132,721,938 | -1.723% |
| 2024-06-26 | 15.6400 | 15.8300 | 15.4700 | 15.6600 | -0.255% | 12,639,548 | -23.499% |
| 2024-06-25 | 15.8000 | 16.0000 | 15.5350 | 15.7000 | -1.320% | 10,230,113 | -23.694% |
| 2024-06-24 | 15.8900 | 16.2500 | 15.8900 | 15.9100 | -0.376% | 13,411,008 | -24.701% |
| 2024-06-21 | 15.9000 | 16.0400 | 15.7500 | 15.9700 | +0.630% | 16,865,690 | -24.984% |
| 2024-06-20 | 16.0900 | 16.1750 | 15.7450 | 15.8700 | -1.490% | 13,082,412 | -24.512% |
| 2024-06-18 | 15.1400 | 16.1700 | 15.1400 | 16.1100 | +6.337% | 19,050,466 | -25.636% |
| 2024-06-17 | 15.5000 | 15.5500 | 15.0100 | 15.1500 | -2.572% | 12,456,116 | -20.924% |
| 2024-06-14 | 15.3700 | 15.5600 | 15.1550 | 15.5500 | +0.647% | 8,976,934 | -22.958% |
| 2024-06-13 | 15.5000 | 15.5500 | 15.2100 | 15.4500 | -0.579% | 7,868,071 | -22.460% |
| 2024-06-12 | 16.1900 | 16.2400 | 15.4900 | 15.5400 | -2.448% | 9,221,754 | -22.909% |
| 2024-06-11 | 15.8800 | 16.0100 | 15.7800 | 15.9300 | -0.063% | 6,985,901 | -24.796% |
| 2024-06-10 | 15.7600 | 15.9900 | 15.6100 | 15.9400 | +0.631% | 9,552,541 | -24.843% |
| 2024-06-07 | 15.7400 | 15.9800 | 15.6900 | 15.8400 | -0.126% | 8,378,510 | -24.369% |
| 2024-06-06 | 15.7900 | 15.9800 | 15.6800 | 15.8600 | -0.502% | 6,979,561 | -24.464% |
| 2024-06-05 | 16.1000 | 16.1000 | 15.7950 | 15.9400 | -1.055% | 8,901,187 | -24.843% |
| 2024-06-04 | 15.8800 | 16.1550 | 15.7000 | 16.1100 | +1.193% | 7,947,395 | -25.636% |
| 2024-06-03 | 16.2600 | 16.2700 | 15.7300 | 15.9200 | -1.850% | 14,705,006 | -24.749% |
| 2024-05-31 | 15.3500 | 16.3400 | 15.3400 | 16.2200 | +5.393% | 27,927,450 | -26.141% |
| 2024-05-30 | 14.9200 | 15.5600 | 14.8750 | 15.3900 | +3.358% | 12,045,903 | -22.157% |
| 2024-05-29 | 15.1920 | 15.2450 | 14.6200 | 14.8900 | -3.186% | 21,254,510 | -19.543% |
| 2024-05-28 | 16.0300 | 16.0400 | 15.3400 | 15.3800 | -4.055% | 19,982,903 | -22.107% |
| 2024-05-24 | 16.0500 | 16.2150 | 15.9750 | 16.0300 | +0.502% | 10,483,263 | -25.265% |
| 2024-05-23 | 16.4000 | 16.4000 | 15.8900 | 15.9500 | -3.157% | 15,962,883 | -24.890% |
| 2024-05-22 | 16.5500 | 16.7400 | 16.3100 | 16.4700 | -1.259% | 12,052,606 | -27.262% |
| 2024-05-21 | 17.7500 | 17.8100 | 16.5500 | 16.6800 | -6.397% | 25,031,822 | -28.177% |
| 2024-05-20 | 17.9700 | 18.1700 | 17.7600 | 17.8200 | -1.980% | 6,849,658 | -32.772% |
| 2024-05-17 | 18.3400 | 18.4500 | 18.0750 | 18.1800 | -0.872% | 7,447,549 | -34.103% |
| 2024-05-16 | 17.9800 | 18.3550 | 17.8300 | 18.3400 | +2.515% | 7,112,884 | -34.678% |
| 2024-05-15 | 18.4100 | 18.5300 | 17.8000 | 17.8900 | -2.507% | 7,902,264 | -33.035% |
| 2024-05-14 | 18.5400 | 18.8300 | 18.0900 | 18.3500 | +1.269% | 10,052,328 | -34.714% |
| 2024-05-13 | 17.2500 | 18.6500 | 17.2250 | 18.1200 | +5.410% | 17,958,646 | -33.885% |
| 2024-05-10 | 17.2600 | 17.4200 | 17.1200 | 17.1900 | -0.348% | 8,709,201 | -30.308% |
| 2024-05-09 | 17.2500 | 17.3500 | 17.1300 | 17.2500 | +0.116% | 6,135,933 | -30.551% |
| 2024-05-08 | 17.2500 | 17.3700 | 17.2137 | 17.2300 | -0.692% | 7,102,583 | -30.470% |
| 2024-05-07 | 17.2800 | 17.5700 | 17.2500 | 17.3500 | +0.521% | 8,879,446 | -30.951% |
| 2024-05-06 | 17.8400 | 17.9250 | 17.2400 | 17.2600 | -3.088% | 11,233,555 | -30.591% |
| 2024-05-03 | 17.7600 | 18.0100 | 17.6800 | 17.8100 | +1.597% | 7,278,463 | -32.734% |
| 2024-05-02 | 17.5000 | 17.6750 | 17.2800 | 17.5300 | +1.096% | 7,743,792 | -31.660% |
| 2024-05-01 | 17.4140 | 17.6801 | 17.2500 | 17.3400 | -2.200% | 10,805,560 | -30.911% |
| 2024-04-30 | 17.8900 | 17.9100 | 17.4950 | 17.7300 | -1.609% | 8,107,875 | -32.431% |
| 2024-04-29 | 17.7400 | 18.0300 | 17.7400 | 18.0200 | +1.808% | 6,573,619 | -33.518% |
| 2024-04-26 | 17.5000 | 17.9500 | 17.4900 | 17.7000 | +0.568% | 6,447,350 | -32.316% |
| 2024-04-25 | 17.7400 | 17.8900 | 17.5300 | 17.6000 | -1.179% | 7,827,880 | -31.932% |
| 2024-04-24 | 17.8100 | 17.9800 | 17.6200 | 17.8100 | -1.330% | 10,181,879 | -32.734% |
| 2024-04-23 | 18.1300 | 18.4600 | 18.0300 | 18.0500 | -0.933% | 7,249,015 | -33.629% |
| 2024-04-22 | 18.3300 | 18.3500 | 18.0000 | 18.2200 | -0.110% | 7,598,064 | -34.248% |
| 2024-04-19 | 17.5800 | 18.2800 | 17.5600 | 18.2400 | +3.695% | 10,717,418 | -34.320% |
| 2024-04-18 | 17.6800 | 17.7300 | 17.5100 | 17.5900 | -0.227% | 6,691,019 | -31.893% |
| 2024-04-17 | 17.7700 | 17.8600 | 17.5300 | 17.6300 | -0.057% | 7,647,623 | -32.048% |
| 2024-04-16 | 17.6600 | 17.8250 | 17.5400 | 17.6400 | -0.057% | 8,409,949 | -32.086% |
| 2024-04-15 | 17.9000 | 18.1700 | 17.5350 | 17.6500 | -1.120% | 10,327,737 | -32.125% |
| 2024-04-12 | 17.9400 | 17.9800 | 17.7000 | 17.8500 | -1.272% | 12,537,841 | -32.885% |
| 2024-04-11 | 18.0500 | 18.1799 | 17.7600 | 18.0800 | +0.333% | 13,673,968 | -33.739% |
| 2024-04-10 | 18.7800 | 18.7900 | 17.8600 | 18.0200 | -6.048% | 24,397,414 | -33.518% |
| 2024-04-09 | 19.2200 | 19.3800 | 19.0650 | 19.1800 | +0.104% | 11,106,990 | -37.539% |
| 2024-04-08 | 19.2000 | 19.4800 | 19.0350 | 19.1600 | +0.157% | 11,578,425 | -37.474% |
| 2024-04-05 | 18.8101 | 19.2400 | 18.6250 | 19.1300 | +0.790% | 10,007,876 | -37.376% |
| 2024-04-04 | 18.5900 | 19.0800 | 18.5203 | 18.9800 | +2.595% | 14,574,402 | -36.881% |
| 2024-04-03 | 18.7500 | 19.1700 | 18.4900 | 18.5000 | -1.175% | 21,358,515 | -35.243% |
| 2024-04-02 | 19.5500 | 19.6200 | 18.6650 | 18.7200 | -4.197% | 28,791,387 | -36.004% |
| 2024-04-01 | 21.5700 | 21.7400 | 19.5000 | 19.5400 | -9.912% | 36,186,109 | -38.690% |
| 2024-03-28 | 20.6000 | 22.0500 | 20.5500 | 21.6900 | +3.187% | 32,886,762 | -44.767% |
| 2024-03-27 | 20.6200 | 21.0900 | 20.5800 | 21.0200 | +2.487% | 12,394,434 | -43.007% |
| 2024-03-26 | 20.3000 | 20.6500 | 20.2907 | 20.5100 | -0.582% | 10,183,307 | -41.589% |
| 2024-03-25 | 20.6650 | 21.0600 | 20.5650 | 20.6300 | +0.243% | 10,464,140 | -41.929% |
| 2024-03-22 | 20.8600 | 21.0450 | 20.5700 | 20.5800 | -1.058% | 8,225,702 | -41.788% |
| 2024-03-21 | 21.0100 | 21.1500 | 20.7200 | 20.8000 | -1.375% | 7,845,617 | -42.404% |
| 2024-03-20 | 20.6300 | 21.1499 | 20.5500 | 21.0900 | +1.835% | 7,706,238 | -43.196% |
| 2024-03-19 | 20.5500 | 20.9200 | 20.5500 | 20.7100 | +0.097% | 8,648,456 | -42.154% |
| 2024-03-18 | 20.6800 | 20.9400 | 20.5300 | 20.6900 | -0.624% | 7,081,083 | -42.098% |
| 2024-03-15 | 20.5700 | 21.0899 | 20.5100 | 20.8200 | +0.970% | 15,864,922 | -42.459% |
| 2024-03-14 | 20.9100 | 21.0600 | 20.4600 | 20.6200 | -2.043% | 10,760,860 | -41.901% |
| 2024-03-13 | 20.9200 | 21.4200 | 20.9120 | 21.0500 | -1.081% | 8,150,994 | -43.088% |
| 2024-03-12 | 21.6750 | 21.7400 | 21.1700 | 21.2800 | -1.207% | 6,887,652 | -43.703% |
| 2024-03-11 | 21.1300 | 21.8000 | 21.0700 | 21.5400 | +1.796% | 9,877,592 | -44.383% |
| 2024-03-08 | 21.0100 | 21.3300 | 20.8300 | 21.1600 | +1.051% | 9,319,491 | -43.384% |
| 2024-03-07 | 21.0100 | 21.2300 | 20.7801 | 20.9400 | 0.000% | 6,352,132 | -42.789% |