Dark

WAFD
WaFd, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:53 PM EDT

36.42USD-0.844%(-0.31)442,391

31.60Bid 42.18Ask 10.58Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

36.60USD-0.354%(-0.13)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

36.40USD-0.055%(-0.02)124,120

OverviewMax PainHistoricalExchangesShortsMore

WAFD Max Pain Summary

The max pain for WAFD on August 21st, 2026 is $20.00.

WAFD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1	3	0	0	20.00	0.00	+82.10%
Sep 18, 2026	5	0	0	0	20.00	0.00	+82.10%
Oct 16, 2026	21	80	0	8	30.00	0.08	+21.40%
Jan 15, 2027	25	1	0	17	20.00	0.65	+82.10%
Totals	52 136 H	84	0 25 H	25		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia