Dark

WAFD
WaFd, Inc. Common Stock
stock NASDAQ

Market Open

Sep 11, 2026 11:27:29 AM EDT

33.97USD-0.381%(-0.13)244,553

33.94Bid 33.97Ask 0.03Spread

Pre-market

Sep 10, 2026 9:00:30 AM EDT

33.77USD-0.968%(-0.33)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

34.10USD+0.059%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	34.1500	34.2900	33.7300	33.9700	-0.381%	244,553	0.000%
2026-09-10	33.9450	34.1100	33.4000	34.1000	+0.739%	1,632,407	-0.381%
2026-09-09	34.0500	34.5800	33.6600	33.8500	-1.254%	1,321,375	+0.355%
2026-09-08	36.6900	37.1600	33.8000	34.2800	-5.565%	3,713,090	-0.904%
2026-09-04	35.8900	36.4150	35.8000	36.3000	+0.889%	491,347	-6.419%
2026-09-03	36.0000	36.3600	35.9400	35.9800	+0.111%	440,876	-5.586%
2026-09-02	35.5900	36.3200	35.5050	35.9400	+1.583%	473,508	-5.481%
2026-09-01	35.6900	35.9000	35.2100	35.3800	-1.063%	431,031	-3.985%
2026-08-31	36.0400	36.0900	35.6000	35.7600	-0.914%	452,992	-5.006%
2026-08-28	36.1900	36.3800	35.9050	36.0900	-0.249%	314,700	-5.874%
2026-08-27	36.0700	36.2650	35.7000	36.1800	-0.110%	286,367	-6.108%
2026-08-26	36.3300	36.5000	36.0200	36.2200	+0.028%	301,219	-6.212%
2026-08-25	36.3700	36.3700	36.0201	36.2100	-0.220%	377,396	-6.186%
2026-08-24	36.4900	36.6700	36.2200	36.2900	-0.247%	436,784	-6.393%
2026-08-21	36.4800	36.7050	36.1400	36.3800	-0.737%	414,924	-6.625%
2026-08-20	36.5400	36.8500	36.4000	36.6500	-0.191%	369,613	-7.312%
2026-08-19	37.5700	37.5700	36.6500	36.7200	-1.975%	655,947	-7.489%
2026-08-18	37.8800	37.9100	37.3850	37.4600	-0.794%	371,427	-9.317%
2026-08-17	37.9400	38.2700	37.7000	37.7600	-0.474%	368,968	-10.037%
2026-08-14	37.8100	38.2100	37.5300	37.9400	-0.026%	305,345	-10.464%
2026-08-13	37.9500	38.1550	37.7550	37.9500	+0.503%	493,485	-10.487%
2026-08-12	37.7300	38.0800	37.5800	37.7600	-0.788%	691,289	-10.037%
2026-08-11	37.4100	38.0800	37.3400	38.0600	+1.956%	544,156	-10.746%
2026-08-10	37.0000	37.3500	36.9000	37.3300	+0.457%	610,762	-9.001%
2026-08-07	37.4300	37.4300	37.0418	37.1600	-0.827%	421,732	-8.584%
2026-08-06	37.9700	38.0850	37.4600	37.4700	-0.663%	592,383	-9.341%
2026-08-05	37.8200	37.8850	37.4650	37.7200	+0.133%	658,660	-9.942%
2026-08-04	37.3300	37.8900	37.2600	37.6700	+0.830%	688,419	-9.822%
2026-08-03	37.1000	37.4300	37.0100	37.3600	+1.605%	585,298	-9.074%
2026-07-31	36.6200	36.8500	36.2600	36.7700	+0.933%	666,758	-7.615%
2026-07-30	36.8700	37.0200	36.3800	36.4300	-0.573%	413,065	-6.753%
2026-07-29	36.5500	36.9250	36.4200	36.6400	-0.163%	770,926	-7.287%
2026-07-28	36.4900	36.8800	36.4900	36.7000	+0.741%	434,810	-7.439%
2026-07-27	36.8800	37.1200	36.4200	36.4300	-0.817%	442,392	-6.753%
2026-07-24	36.8300	37.0400	36.5800	36.7300	+0.027%	392,921	-7.514%
2026-07-23	36.3300	36.7200	36.1100	36.7200	-0.054%	725,961	-7.489%
2026-07-22	37.0400	37.0400	36.4800	36.7400	-0.917%	595,566	-7.539%
2026-07-21	36.7100	37.1300	36.4000	37.0800	+0.651%	705,368	-8.387%
2026-07-20	38.0600	38.0900	36.7800	36.8400	-3.358%	759,758	-7.790%
2026-07-17	38.3600	38.7600	37.5800	38.1200	-3.052%	1,352,290	-10.887%
2026-07-16	38.3800	39.4857	38.3800	39.3200	+2.423%	789,095	-13.606%
2026-07-15	38.2100	38.5900	37.9100	38.3900	+1.000%	474,373	-11.513%
2026-07-14	38.0800	38.3200	37.9400	38.0100	-0.210%	491,554	-10.629%
2026-07-13	38.2500	38.4800	37.8200	38.0900	-0.026%	447,417	-10.816%
2026-07-10	37.7700	38.1600	37.7700	38.1000	+0.874%	400,580	-10.840%
2026-07-09	37.1200	37.8850	37.0550	37.7700	+2.358%	574,567	-10.061%
2026-07-08	37.4300	37.4400	36.7500	36.9000	-1.992%	563,241	-7.940%
2026-07-07	38.1400	38.4050	37.6300	37.6500	-1.336%	408,715	-9.774%
2026-07-06	38.6100	38.6400	37.9500	38.1600	-0.469%	543,775	-10.980%
2026-07-02	39.2500	39.3500	38.1900	38.3400	-1.793%	461,060	-11.398%
2026-07-01	38.4100	39.2100	38.2800	39.0400	+1.746%	945,831	-12.987%
2026-06-30	37.9800	38.4000	37.0800	38.3700	+0.841%	576,781	-11.467%
2026-06-29	37.6800	38.0850	37.4150	38.0500	+0.264%	938,389	-10.723%
2026-06-26	38.0100	38.1600	37.6810	37.9500	-0.158%	1,226,891	-10.487%
2026-06-25	37.8800	38.1650	37.6650	38.0100	+0.715%	563,224	-10.629%
2026-06-24	37.1000	37.7600	37.0200	37.7400	+1.288%	704,034	-9.989%
2026-06-23	36.8300	37.3100	36.6700	37.2600	+1.250%	499,387	-8.830%
2026-06-22	36.5500	37.0950	36.5500	36.8000	+0.877%	556,357	-7.690%
2026-06-18	36.6700	36.7325	36.2600	36.4800	+0.746%	1,498,232	-6.880%
2026-06-17	36.7600	37.3000	35.8700	36.2100	-2.029%	680,646	-6.186%
2026-06-16	36.8200	37.2000	36.7000	36.9600	+1.011%	732,569	-8.090%
2026-06-15	37.1000	37.4200	36.4400	36.5900	-1.295%	542,943	-7.160%
2026-06-12	36.7400	37.1050	36.5500	37.0700	+1.367%	412,304	-8.363%
2026-06-11	36.7600	37.0000	36.3200	36.5700	+0.055%	441,820	-7.110%
2026-06-10	36.3700	36.6600	36.1800	36.5500	+1.218%	421,543	-7.059%
2026-06-09	36.0600	36.7900	35.9401	36.1100	+0.922%	486,506	-5.926%
2026-06-08	35.6000	36.2000	35.6000	35.7800	+0.590%	425,170	-5.059%
2026-06-05	35.5700	35.8800	35.5400	35.5700	0.000%	410,366	-4.498%
2026-06-04	35.1300	35.6600	35.0800	35.5700	+2.922%	469,485	-4.498%
2026-06-03	35.1100	35.1100	34.4700	34.5600	-2.235%	529,922	-1.707%
2026-06-02	34.7000	35.3900	34.7000	35.3500	+1.000%	513,393	-3.904%
2026-06-01	35.3700	35.3800	34.6600	35.0000	-1.575%	648,124	-2.943%
2026-05-29	35.5400	35.8000	35.4150	35.5600	-0.084%	624,689	-4.471%
2026-05-28	35.3900	35.6700	35.0750	35.5900	+0.113%	433,104	-4.552%
2026-05-27	36.0600	36.2200	35.4750	35.5500	-1.140%	420,573	-4.444%
2026-05-26	35.3100	35.9900	35.1100	35.9600	+2.043%	538,388	-5.534%
2026-05-22	35.1800	35.4400	35.0200	35.2400	-0.592%	362,798	-3.604%
2026-05-21	35.2000	35.4900	34.9550	35.4500	0.000%	460,269	-4.175%
2026-05-20	35.2200	35.6700	34.5300	35.4500	+1.663%	410,051	-4.175%
2026-05-19	35.0600	35.0800	34.6550	34.8700	-0.570%	473,037	-2.581%
2026-05-18	34.4900	35.2000	34.3850	35.0700	+2.185%	441,403	-3.137%
2026-05-15	34.7300	34.7800	34.0600	34.3200	-1.152%	481,653	-1.020%
2026-05-14	34.9200	35.2250	34.6650	34.7200	+0.376%	536,507	-2.160%
2026-05-13	35.4100	38.5900	34.5400	34.5900	-1.649%	635,187	-1.792%
2026-05-12	35.7600	35.7600	34.6600	35.1700	-0.846%	614,067	-3.412%
2026-05-11	36.2400	36.5300	35.2000	35.4700	-0.225%	635,685	-4.229%
2026-05-08	35.6600	35.7800	35.4500	35.5500	-0.336%	461,152	-4.444%
2026-05-07	35.7200	36.1050	35.5600	35.6700	+0.084%	544,757	-4.766%
2026-05-06	35.8000	36.0000	35.4950	35.6400	+0.366%	619,428	-4.686%
2026-05-05	35.2300	35.6500	35.2000	35.5100	+0.795%	394,290	-4.337%
2026-05-04	35.2200	35.5200	35.0000	35.2300	-0.649%	450,186	-3.576%
2026-05-01	35.5000	35.8700	35.1600	35.4600	+0.169%	423,308	-4.202%
2026-04-30	34.8700	35.6200	34.0000	35.4000	+0.970%	573,594	-4.040%
2026-04-29	35.4800	35.7150	34.9400	35.0600	-1.461%	478,393	-3.109%
2026-04-28	35.7000	35.8500	35.3400	35.5800	+0.225%	565,861	-4.525%
2026-04-27	35.1800	35.6900	35.1800	35.5000	+0.852%	782,092	-4.310%
2026-04-24	35.2800	35.3900	35.0000	35.2000	-0.621%	825,671	-3.494%
2026-04-23	35.1800	35.5700	35.0400	35.4200	+1.084%	484,872	-4.094%
2026-04-22	35.0600	35.1850	34.7600	35.0400	+0.200%	739,139	-3.054%
2026-04-21	35.2500	35.5900	34.8500	34.9700	-0.653%	874,333	-2.860%
2026-04-20	35.1100	36.0150	34.8900	35.2000	-0.114%	1,386,461	-3.494%
2026-04-17	33.3200	35.2700	33.0750	35.2400	+8.397%	1,943,672	-3.604%
2026-04-16	32.3600	32.7800	32.2900	32.5100	+0.092%	609,011	+4.491%
2026-04-15	32.6800	32.8800	32.2500	32.4800	-0.703%	445,022	+4.587%
2026-04-14	32.5400	32.8300	32.2800	32.7100	-0.061%	438,883	+3.852%
2026-04-13	32.5000	32.7750	32.1800	32.7300	+0.584%	363,949	+3.789%
2026-04-10	33.0200	33.1000	32.5100	32.5400	-1.899%	392,876	+4.395%
2026-04-09	32.6400	33.2450	32.4600	33.1700	+1.066%	1,060,107	+2.412%
2026-04-08	32.4900	32.9700	32.1050	32.8200	+2.949%	597,144	+3.504%
2026-04-07	31.9000	32.0750	31.7200	31.8800	-0.530%	635,684	+6.556%
2026-04-06	31.6900	32.1000	31.5600	32.0500	+0.754%	442,331	+5.991%
2026-04-02	31.3300	31.8600	31.1500	31.8100	+0.569%	867,143	+6.790%
2026-04-01	31.4800	31.8900	31.4800	31.6300	+0.732%	856,249	+7.398%
2026-03-31	31.5700	31.6900	31.0300	31.4000	+1.062%	817,543	+8.185%
2026-03-30	31.3000	31.3100	31.0100	31.0700	+0.064%	572,507	+9.334%
2026-03-27	31.3800	31.3800	30.9692	31.0500	-1.709%	680,759	+9.404%
2026-03-26	31.3400	31.6800	31.3400	31.5900	+0.127%	484,581	+7.534%
2026-03-25	31.7700	31.9400	31.3700	31.5500	-0.095%	656,980	+7.670%
2026-03-24	31.5300	32.0650	31.4600	31.5800	-0.253%	695,756	+7.568%
2026-03-23	31.7900	32.3100	31.4100	31.6600	+1.866%	728,912	+7.296%
2026-03-20	31.0500	31.3300	30.8000	31.0800	+0.032%	2,700,962	+9.299%
2026-03-19	30.5500	31.2500	30.3800	31.0700	+1.008%	626,631	+9.334%
2026-03-18	30.8300	31.0200	30.5700	30.7600	-0.710%	982,071	+10.436%
2026-03-17	31.2400	31.3300	30.6250	30.9800	+0.065%	583,055	+9.651%
2026-03-16	31.2000	31.4800	30.9500	30.9600	-0.258%	736,380	+9.722%
2026-03-13	31.2200	31.3100	30.7000	31.0400	-0.032%	720,049	+9.439%
2026-03-12	30.1100	31.1650	30.0700	31.0500	+1.272%	763,119	+9.404%
2026-03-11	30.5400	30.8800	30.1700	30.6600	-0.325%	508,322	+10.796%
2026-03-10	30.7800	31.3400	30.5200	30.7600	-0.259%	763,847	+10.436%
2026-03-09	30.5400	31.0400	29.6100	30.8400	-0.516%	741,761	+10.149%
2026-03-06	30.7800	31.0450	30.1500	31.0000	-1.837%	553,487	+9.581%
2026-03-05	31.3500	31.7700	31.1600	31.5800	-0.629%	518,917	+7.568%
2026-03-04	31.7000	31.9300	31.4200	31.7800	+1.081%	456,789	+6.891%
2026-03-03	31.0300	31.7600	30.6500	31.4400	-0.789%	709,338	+8.047%
2026-03-02	30.6700	31.9300	30.5000	31.6900	+1.701%	563,189	+7.195%
2026-02-27	32.0200	32.1200	31.0200	31.1600	-4.359%	733,214	+9.018%
2026-02-26	32.7200	33.2100	32.2100	32.5800	+0.031%	615,029	+4.266%
2026-02-25	31.8000	32.6600	31.8000	32.5700	+2.907%	498,401	+4.298%
2026-02-24	31.4900	31.7100	31.1850	31.6500	+0.063%	436,698	+7.330%
2026-02-23	33.0500	33.3100	31.1500	31.6300	-4.729%	681,339	+7.398%
2026-02-20	33.2200	33.5200	32.8900	33.2000	-0.240%	576,130	+2.319%
2026-02-19	32.9800	33.2800	32.7700	33.2800	+0.574%	496,659	+2.073%
2026-02-18	33.1000	33.6200	32.9200	33.0900	+0.151%	810,448	+2.659%
2026-02-17	32.9700	33.3150	32.7600	33.0400	+0.487%	598,762	+2.815%
2026-02-13	32.6500	32.9750	32.3200	32.8800	+0.550%	510,206	+3.315%
2026-02-12	33.2100	33.3000	32.1600	32.7000	-0.849%	673,199	+3.884%
2026-02-11	33.2000	33.6000	32.9200	32.9800	-0.182%	479,330	+3.002%
2026-02-10	33.4800	33.5900	32.9700	33.0400	-1.137%	479,874	+2.815%
2026-02-09	33.5300	33.8876	33.4150	33.4200	-0.860%	466,349	+1.646%
2026-02-06	33.7100	33.9100	33.5800	33.7100	+0.357%	634,475	+0.771%
2026-02-05	33.7000	33.8900	33.2800	33.5900	-0.178%	885,032	+1.131%
2026-02-04	33.8800	34.2950	33.5400	33.6500	+0.990%	632,227	+0.951%
2026-02-03	33.0800	33.6900	32.6900	33.3200	+0.756%	587,208	+1.951%
2026-02-02	32.6200	33.3700	32.4450	33.0700	+1.380%	638,780	+2.721%
2026-01-30	32.4800	32.8600	32.4500	32.6200	+0.061%	741,863	+4.139%
2026-01-29	31.9900	32.6150	31.9900	32.6000	+2.034%	729,158	+4.202%
2026-01-28	32.0200	32.3000	31.8400	31.9500	-0.219%	557,433	+6.322%
2026-01-27	31.8800	32.1400	31.8400	32.0200	+0.629%	325,775	+6.090%
2026-01-26	31.6900	32.0400	31.4400	31.8200	+0.442%	703,891	+6.757%
2026-01-23	32.6800	32.8600	31.5900	31.6800	-3.825%	572,043	+7.229%
2026-01-22	32.6100	33.5000	32.6100	32.9400	+1.012%	659,583	+3.127%
2026-01-21	31.5900	32.9100	31.4950	32.6100	+3.721%	802,423	+4.170%
2026-01-20	32.1350	32.4000	31.3300	31.4400	-2.933%	787,651	+8.047%
2026-01-16	32.9700	33.3800	32.3000	32.3900	-3.973%	968,974	+4.878%
2026-01-15	33.0200	33.8500	33.0000	33.7300	+2.088%	763,244	+0.712%
2026-01-14	32.3700	33.0750	32.3350	33.0400	+2.133%	508,369	+2.815%
2026-01-13	32.7900	32.9400	32.2680	32.3500	-0.979%	304,897	+5.008%
2026-01-12	32.7100	32.8250	32.3900	32.6700	-0.910%	447,913	+3.979%
2026-01-09	33.5800	33.9200	32.8200	32.9700	-1.611%	428,388	+3.033%
2026-01-08	32.6700	33.7100	32.6700	33.5100	+2.040%	551,347	+1.373%
2026-01-07	33.0200	33.1000	32.6400	32.8400	-0.575%	429,486	+3.441%
2026-01-06	32.2000	33.0700	32.2000	33.0300	+1.725%	582,427	+2.846%
2026-01-05	32.0200	32.9600	32.0200	32.4700	+1.058%	431,083	+4.620%
2026-01-02	32.0100	32.2500	31.5150	32.1300	+0.312%	373,575	+5.727%
2025-12-31	32.5700	32.7100	31.9500	32.0300	-1.355%	440,977	+6.057%
2025-12-30	32.8800	32.8800	32.4600	32.4700	-1.367%	333,654	+4.620%
2025-12-29	33.0700	33.2000	32.8200	32.9200	-0.454%	351,522	+3.190%
2025-12-26	33.1400	33.2500	32.8500	33.0700	-0.121%	258,627	+2.721%
2025-12-24	33.0800	33.1700	32.8650	33.1100	+0.273%	209,052	+2.597%
2025-12-23	33.2200	33.5700	33.0000	33.0200	-1.078%	340,888	+2.877%
2025-12-22	33.4000	33.7450	33.2900	33.3800	+0.150%	442,330	+1.768%
2025-12-19	33.4000	33.6850	32.9900	33.3300	-0.774%	2,065,307	+1.920%
2025-12-18	33.5800	33.8050	33.2800	33.5900	+0.509%	703,450	+1.131%
2025-12-17	32.7800	33.5700	32.7300	33.4200	+2.108%	985,130	+1.646%
2025-12-16	33.2500	33.3200	32.1400	32.7300	-1.237%	680,580	+3.789%
2025-12-15	33.1600	33.4300	32.9400	33.1400	+0.699%	691,364	+2.505%
2025-12-12	33.0800	33.3000	32.7000	32.9100	-0.514%	466,824	+3.221%
2025-12-11	33.2200	33.6500	33.0400	33.0800	-0.256%	497,381	+2.690%
2025-12-10	31.9400	33.2600	31.9400	33.1650	+3.673%	639,649	+2.427%
2025-12-09	32.2700	32.6400	31.9300	31.9900	-0.868%	467,233	+6.189%
2025-12-08	32.2100	32.7200	32.0000	32.2700	+0.404%	504,458	+5.268%
2025-12-05	32.1500	32.3400	31.9600	32.1400	-0.186%	397,757	+5.694%
2025-12-04	32.1200	32.4400	31.8900	32.2000	+0.187%	556,473	+5.497%
2025-12-03	31.7900	32.4100	31.7900	32.1400	+1.101%	539,692	+5.694%
2025-12-02	32.0600	32.2100	31.7600	31.7900	-0.842%	538,479	+6.858%
2025-12-01	31.5800	32.1800	31.4700	32.0600	+1.263%	678,373	+5.958%
2025-11-28	32.2300	32.2300	31.6400	31.6600	-1.890%	418,590	+7.296%
2025-11-26	32.3400	32.8800	32.2500	32.2700	-0.647%	1,300,161	+5.268%
2025-11-25	31.5400	32.7400	31.5400	32.4800	+3.704%	884,472	+4.587%
2025-11-24	31.5700	31.8200	31.3100	31.3200	-1.292%	1,172,887	+8.461%
2025-11-21	31.2000	32.1700	31.2000	31.7300	+0.411%	836,298	+7.060%
2025-11-20	31.3400	32.1300	31.2600	31.6000	+1.152%	2,578,825	+7.500%
2025-11-19	30.6100	31.2600	30.5200	31.2400	+1.825%	1,332,047	+8.739%
2025-11-18	29.6600	30.8900	29.5900	30.6800	+3.195%	739,415	+10.724%
2025-11-17	30.5000	30.6100	29.6800	29.7300	-2.748%	1,429,596	+14.262%
2025-11-14	30.4100	30.6900	30.2000	30.5700	-0.359%	702,097	+11.122%
2025-11-13	30.4800	30.8000	30.4800	30.6800	+0.360%	677,389	+10.724%
2025-11-12	30.5000	30.8000	30.4000	30.5700	+0.033%	566,383	+11.122%
2025-11-11	30.4600	30.6750	30.2500	30.5600	+0.592%	405,121	+11.158%
2025-11-10	30.1400	30.5200	30.0200	30.3800	+0.596%	416,551	+11.817%
2025-11-07	29.9400	30.2800	29.4050	30.2000	+0.700%	702,493	+12.483%
2025-11-06	29.9600	30.1150	29.6300	29.9900	-0.432%	846,678	+13.271%
2025-11-05	29.9200	30.5100	29.8750	30.1200	+0.568%	868,961	+12.782%
2025-11-04	29.4100	29.9700	29.2500	29.9500	+1.594%	797,730	+13.422%
2025-11-03	28.8900	29.4900	28.5700	29.4800	+1.550%	619,379	+15.231%
2025-10-31	29.1100	29.1900	28.7501	29.0300	-0.786%	585,781	+17.017%
2025-10-30	29.0700	29.6150	29.0700	29.2600	+0.377%	552,471	+16.097%
2025-10-29	29.5500	29.9650	28.9550	29.1500	-2.148%	683,269	+16.535%
2025-10-28	29.5200	29.9100	29.3900	29.7900	+0.574%	403,935	+14.032%
2025-10-27	29.5600	29.8700	29.4400	29.6200	+0.169%	461,412	+14.686%
2025-10-24	29.0800	29.6100	28.9350	29.5700	+2.036%	409,919	+14.880%
2025-10-23	28.9700	29.1710	28.9200	28.9800	-0.412%	463,304	+17.219%
2025-10-22	28.9000	29.3400	28.8500	29.1000	+0.972%	512,398	+16.735%
2025-10-21	29.1100	29.3500	28.7500	28.8200	-0.996%	488,624	+17.870%
2025-10-20	28.0700	29.1900	27.9100	29.1100	+3.705%	501,816	+16.695%
2025-10-17	27.7000	28.3900	26.3100	28.0700	+0.862%	799,391	+21.019%
2025-10-16	28.4700	28.6000	27.6000	27.8300	-3.669%	831,097	+22.063%
2025-10-15	29.7700	29.8450	28.7000	28.8900	-2.695%	551,271	+17.584%
2025-10-14	28.8400	29.8650	28.8400	29.6900	+2.450%	410,413	+14.416%
2025-10-13	28.9400	29.0400	28.6300	28.9800	+1.293%	465,854	+17.219%
2025-10-10	29.1600	29.2400	28.4800	28.6100	-1.038%	670,249	+18.735%
2025-10-09	29.1400	29.1400	28.6000	28.9100	-0.857%	403,709	+17.503%
2025-10-08	29.5800	29.7000	29.1100	29.1600	-0.816%	369,020	+16.495%
2025-10-07	29.9800	30.1500	29.3600	29.4000	-1.705%	433,977	+15.544%
2025-10-06	30.0600	30.4300	29.6500	29.9100	-0.200%	469,503	+13.574%
2025-10-03	30.0000	30.5300	29.9100	29.9700	+0.234%	610,172	+13.347%
2025-10-02	29.7700	30.0600	29.6800	29.9000	-0.100%	354,461	+13.612%
2025-10-01	30.0900	30.1900	29.6300	29.9300	-1.189%	365,505	+13.498%
2025-09-30	30.4700	30.5800	29.9300	30.2900	-0.623%	355,785	+12.149%
2025-09-29	30.9900	30.9900	30.2750	30.4800	-1.550%	411,894	+11.450%
2025-09-26	30.9200	31.1400	30.7400	30.9600	+0.487%	290,507	+9.722%
2025-09-25	30.9200	30.9428	30.5900	30.8100	-0.741%	276,529	+10.256%
2025-09-24	30.9500	31.3100	30.8400	31.0400	+0.323%	254,653	+9.439%
2025-09-23	31.3700	31.7800	30.9200	30.9400	-1.087%	522,361	+9.793%
2025-09-22	31.3800	31.5000	31.0200	31.2800	-0.477%	430,662	+8.600%
2025-09-19	31.8000	31.8000	31.1400	31.4300	-1.257%	1,990,421	+8.081%
2025-09-18	31.2400	31.8600	31.0700	31.8300	+2.347%	540,944	+6.723%
2025-09-17	31.1200	32.0100	30.9900	31.1000	+0.226%	669,082	+9.228%
2025-09-16	30.9300	31.0400	30.3800	31.0300	+0.356%	519,010	+9.475%
2025-09-15	31.2500	31.5100	30.8500	30.9200	-1.056%	432,988	+9.864%
2025-09-12	31.5100	31.5100	31.1700	31.2500	-0.951%	315,369	+8.704%
2025-09-11	31.4500	31.7400	31.1600	31.5500	+0.799%	392,515	+7.670%
2025-09-10	31.4600	31.7100	31.2300	31.3000	-0.603%	268,990	+8.530%
2025-09-09	31.5100	31.6000	31.2700	31.4900	+0.127%	415,263	+7.876%
2025-09-08	31.8300	31.8400	31.2250	31.4500	-0.945%	385,694	+8.013%
2025-09-05	32.1200	32.4900	31.5700	31.7500	-0.626%	360,412	+6.992%
2025-09-04	31.5600	31.9600	31.3600	31.9500	+1.719%	284,493	+6.322%
2025-09-03	31.3500	31.7100	31.1200	31.4100	-0.317%	262,758	+8.150%
2025-09-02	31.1400	31.5100	30.9400	31.5100	+0.191%	333,769	+7.807%
2025-08-29	31.6500	31.7800	31.4000	31.4500	-0.317%	265,219	+8.013%
2025-08-28	32.0500	32.0500	31.2500	31.5500	-1.252%	297,618	+7.670%
2025-08-27	31.5800	32.1290	31.5800	31.9500	+1.172%	396,361	+6.322%
2025-08-26	31.2200	31.7500	31.1500	31.5800	+0.702%	400,909	+7.568%
2025-08-25	31.7300	31.7800	31.3400	31.3600	-1.166%	325,463	+8.323%
2025-08-22	30.2900	31.8600	30.2900	31.7300	+4.238%	558,114	+7.060%
2025-08-21	30.4700	30.6500	30.3000	30.4400	-0.750%	240,924	+11.597%
2025-08-20	30.9800	30.9800	30.5000	30.6700	-0.712%	292,512	+10.760%
2025-08-19	30.7400	31.1300	30.6950	30.8900	+0.619%	282,608	+9.971%
2025-08-18	30.5400	30.7400	30.3700	30.7000	+0.425%	295,520	+10.651%
2025-08-15	31.1700	31.1800	30.5500	30.5700	-1.578%	310,639	+11.122%
2025-08-14	30.7900	31.1400	30.6300	31.0600	0.000%	363,533	+9.369%
2025-08-13	30.5700	31.0900	30.4500	31.0600	+1.869%	664,080	+9.369%
2025-08-12	29.9000	30.5750	29.8400	30.4900	+2.729%	676,826	+11.414%
2025-08-11	29.7900	29.9600	29.4400	29.6800	-0.269%	393,380	+14.454%
2025-08-08	29.6700	29.9500	29.4100	29.7600	+1.259%	363,638	+14.147%
2025-08-07	29.6900	29.6900	29.2450	29.3900	-0.102%	347,531	+15.584%
2025-08-06	29.8000	29.8000	29.4000	29.4200	-1.009%	439,547	+15.466%
2025-08-05	29.4500	29.7700	29.1550	29.7200	+1.054%	495,062	+14.300%
2025-08-04	28.8800	29.5400	28.6800	29.4100	+1.870%	529,103	+15.505%
2025-08-01	28.6700	28.9850	28.4150	28.8700	-0.807%	838,309	+17.665%
2025-07-31	28.8100	29.2300	28.6200	29.1050	-0.154%	673,372	+16.715%
2025-07-30	29.6900	30.1000	28.9450	29.1500	-1.653%	468,818	+16.535%
2025-07-29	29.9300	29.9300	29.3500	29.6400	-0.336%	495,277	+14.609%
2025-07-28	29.7400	29.8500	29.4000	29.7400	0.000%	457,481	+14.223%
2025-07-25	29.5200	29.8500	29.1900	29.7400	+0.711%	483,372	+14.223%
2025-07-24	30.0400	30.0800	29.5100	29.5300	-2.316%	514,967	+15.036%
2025-07-23	30.1600	30.2300	29.6500	30.2300	+0.733%	528,654	+12.372%
2025-07-22	29.9100	30.4400	29.8100	30.0100	+0.368%	613,144	+13.196%
2025-07-21	30.0350	30.5600	29.8800	29.9000	+0.572%	706,628	+13.612%
2025-07-18	30.7700	31.0500	29.7200	29.7300	-0.034%	750,579	+14.262%
2025-07-17	29.3200	29.8800	29.1250	29.7400	+0.985%	1,490,183	+14.223%
2025-07-16	29.3600	29.7600	29.0500	29.4500	+0.478%	642,902	+15.348%
2025-07-15	30.8000	30.9800	29.2700	29.3100	-5.421%	547,558	+15.899%
2025-07-14	30.7100	31.0400	30.6350	30.9900	+0.617%	404,820	+9.616%
2025-07-11	30.9100	30.9800	30.6400	30.8000	-0.837%	599,490	+10.292%
2025-07-10	30.9000	31.4500	30.7100	31.0600	+0.258%	454,709	+9.369%
2025-07-09	31.1400	31.1600	30.7500	30.9800	+0.226%	359,535	+9.651%
2025-07-08	30.7000	31.1050	30.5500	30.9100	+0.553%	713,105	+9.900%
2025-07-07	30.9700	31.4200	30.5800	30.7400	-1.506%	591,789	+10.507%
2025-07-03	31.2100	31.4400	31.0500	31.2100	+1.036%	255,652	+8.843%
2025-07-02	30.6400	30.9100	30.3600	30.8900	+1.445%	411,072	+9.971%
2025-07-01	29.2200	30.7400	29.1700	30.4500	+3.996%	458,477	+11.560%
2025-06-30	29.5200	29.6000	29.2400	29.2800	-0.136%	398,203	+16.018%
2025-06-27	29.5600	29.6050	29.1000	29.3200	-0.543%	463,854	+15.859%
2025-06-26	29.1000	29.5200	29.0200	29.4800	+2.078%	334,170	+15.231%
2025-06-25	29.0200	29.0900	28.7800	28.8800	-0.688%	317,857	+17.625%
2025-06-24	29.1700	29.5400	29.0000	29.0800	+1.007%	434,457	+16.816%
2025-06-23	28.1300	28.8100	28.1200	28.7900	+2.128%	412,868	+17.992%
2025-06-20	27.9900	28.3250	27.9500	28.1900	+0.967%	1,259,343	+20.504%
2025-06-18	27.5700	28.1300	27.4500	27.9200	+1.050%	465,154	+21.669%
2025-06-17	27.6400	27.9200	27.5900	27.6300	-1.216%	549,489	+22.946%
2025-06-16	28.4000	28.4900	27.8800	27.9700	-0.356%	516,201	+21.452%
2025-06-13	28.4400	28.4900	28.0100	28.0700	-2.501%	468,155	+21.019%
2025-06-12	28.9700	29.3700	28.5500	28.7900	-1.065%	387,665	+17.992%
2025-06-11	29.5000	29.5400	29.0100	29.1000	-0.919%	370,903	+16.735%
2025-06-10	29.1700	30.0000	29.0900	29.3700	+1.171%	348,078	+15.662%
2025-06-09	29.2400	29.3600	28.9900	29.0300	-0.172%	375,191	+17.017%
2025-06-06	28.8200	29.1000	28.6000	29.0800	+2.358%	379,627	+16.816%
2025-06-05	28.4700	28.5950	28.2100	28.4100	-0.246%	389,145	+19.571%
2025-06-04	28.9000	29.2100	28.4100	28.4800	-1.248%	328,319	+19.277%
2025-06-03	28.1700	28.8984	28.1250	28.8400	+1.764%	329,283	+17.788%
2025-06-02	28.4200	28.4850	27.8400	28.3400	-0.281%	335,999	+19.866%
2025-05-30	28.5700	28.6300	28.3200	28.4200	-0.768%	391,468	+19.529%
2025-05-29	28.5200	28.6500	28.3400	28.6400	+0.597%	497,584	+18.610%
2025-05-28	28.8300	28.9800	28.4000	28.4700	-1.624%	481,548	+19.319%
2025-05-27	28.7300	28.9600	28.3900	28.9400	+1.651%	414,675	+17.381%
2025-05-23	28.3200	28.5600	27.9700	28.4700	-1.283%	752,559	+19.319%
2025-05-22	28.7900	29.1200	28.5300	28.8400	+0.348%	423,327	+17.788%
2025-05-21	29.4300	29.5700	28.7200	28.7400	-3.427%	585,317	+18.198%
2025-05-20	29.7000	30.0200	29.5800	29.7600	+0.202%	519,164	+14.147%
2025-05-19	29.6700	29.7700	29.4500	29.7000	-0.735%	746,030	+14.377%
2025-05-16	30.0700	30.0700	29.7600	29.9200	-0.433%	593,662	+13.536%
2025-05-15	29.6400	30.2100	29.3500	30.0500	+1.640%	724,187	+13.045%
2025-05-14	29.5700	29.9100	29.2200	29.5650	-0.689%	443,472	+14.899%
2025-05-13	30.0200	30.3900	29.7300	29.7700	-0.468%	421,129	+14.108%
2025-05-12	29.9100	30.5800	29.8750	29.9100	+3.459%	786,248	+13.574%
2025-05-09	28.9800	29.1900	28.6855	28.9100	-0.448%	568,630	+17.503%
2025-05-08	28.8400	29.3050	28.5700	29.0400	+1.538%	513,896	+16.977%
2025-05-07	28.7500	28.8400	28.5300	28.6000	+0.740%	464,874	+18.776%
2025-05-06	28.4400	28.8800	28.3700	28.3900	-1.663%	307,387	+19.655%
2025-05-05	28.8000	29.2300	28.6300	28.8700	-0.722%	400,677	+17.665%
2025-05-02	28.9700	29.2700	28.7500	29.0800	+1.678%	346,152	+16.816%
2025-05-01	28.6000	28.8800	28.2600	28.6000	+0.245%	387,307	+18.776%
2025-04-30	28.3700	28.7800	27.8700	28.5300	-0.696%	569,752	+19.068%
2025-04-29	28.1300	28.7500	27.9400	28.7300	+1.735%	764,797	+18.239%
2025-04-28	28.3100	28.6550	27.9100	28.2400	+0.071%	357,837	+20.290%
2025-04-25	28.2900	28.4500	27.8500	28.2200	-1.087%	301,886	+20.376%
2025-04-24	28.5500	28.9300	28.0800	28.5300	+0.422%	401,086	+19.068%
2025-04-23	29.0400	29.6100	28.3600	28.4100	-0.105%	503,144	+19.571%
2025-04-22	28.2100	28.5650	27.7300	28.4400	+1.790%	430,058	+19.444%
2025-04-21	27.8400	28.1900	27.4900	27.9400	-0.321%	673,885	+21.582%
2025-04-17	27.4800	28.1800	27.3900	28.0300	+1.853%	752,169	+21.192%
2025-04-16	27.2000	27.7350	27.1280	27.5200	+0.585%	1,096,817	+23.438%
2025-04-15	26.9200	27.7500	26.7940	27.3600	+2.319%	814,414	+24.159%
2025-04-14	25.5400	26.8700	25.1900	26.7400	+8.965%	891,099	+27.038%
2025-04-11	24.3300	25.2800	23.8150	24.5400	+0.245%	547,045	+38.427%
2025-04-10	25.7800	26.0050	23.7495	24.4800	-7.378%	644,519	+38.766%
2025-04-09	24.3100	27.0000	23.9100	26.4300	+6.616%	955,180	+28.528%
2025-04-08	25.9200	26.0683	24.3900	24.7900	-1.274%	684,120	+37.031%
2025-04-07	24.5700	26.1700	24.0000	25.1100	-0.515%	756,825	+35.285%
2025-04-04	25.5300	26.0250	24.5500	25.2400	-5.041%	818,873	+34.588%
2025-04-03	27.6400	28.0150	26.4600	26.5800	-7.548%	822,959	+27.803%
2025-04-02	27.9900	28.8100	27.9900	28.7500	+1.878%	437,020	+18.157%
2025-04-01	28.3900	28.4900	28.0300	28.2200	-1.260%	529,876	+20.376%
2025-03-31	28.0200	28.6800	27.9200	28.5800	+0.954%	515,013	+18.859%
2025-03-28	28.6100	28.7400	28.1100	28.3100	-1.359%	356,860	+19.993%
2025-03-27	28.9500	29.0000	28.5800	28.7000	-0.795%	396,323	+18.362%
2025-03-26	28.8200	29.2300	28.7400	28.9300	+0.977%	473,317	+17.421%
2025-03-25	28.8800	29.0500	28.6050	28.6500	-0.590%	529,474	+18.569%
2025-03-24	28.1200	29.1200	27.9500	28.8200	+4.194%	760,408	+17.870%