Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WAFD
WaFd, Inc. Common Stock
stock NASDAQ

At Close
Jul 27, 2026 3:59:53 PM EDT
36.42USD-0.844%(-0.31)442,391
31.60Bid   42.18Ask   10.58Spread
Pre-market
Jul 23, 2026 9:27:30 AM EDT
36.60USD-0.354%(-0.13)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
36.40USD-0.055%(-0.02)124,120
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-220.270
2026-02-130.270
2025-11-210.270
2025-08-220.270
2025-05-230.270
2025-02-210.270
2024-11-220.260
2024-08-230.260
2024-05-230.260
2024-02-220.260
2023-11-220.250
2023-08-240.250
2023-05-180.250
2023-02-230.250
2022-11-170.240
2022-08-180.240
2022-05-190.240
2022-02-030.240
2021-11-040.230
2021-08-050.230
2021-02-040.230
2020-11-050.220
2020-08-060.220
2020-05-070.220
2020-02-060.220
2019-11-070.210
2019-08-080.210
2019-05-090.200
2019-02-070.200
2018-11-080.180
2018-08-090.180
2018-05-100.170
2018-02-080.170
2017-11-030.150
2017-08-020.150
2017-05-030.150
2017-01-300.400
2016-11-020.140
2016-08-030.140
2016-04-270.140
2016-01-280.140
2015-11-040.130
2015-08-050.130
2015-05-120.130
2015-01-290.130
2014-10-010.147
2014-07-010.110
2014-04-020.100
2013-12-310.100
2013-10-020.100
2013-07-020.090
2013-04-030.090
2012-12-240.080
2012-10-030.080
2012-07-020.080
2012-04-030.080
2011-12-280.080
2011-10-050.060
2011-07-060.060
2011-04-060.060
2010-12-290.060
2010-10-060.050
2010-07-070.050
2010-03-300.050
2009-12-300.050
2009-10-070.050
2009-07-080.050
2009-04-070.050
2008-12-300.050
2008-10-010.210
2008-07-090.210
2008-04-020.210
2007-12-260.210
2007-10-030.210
2007-07-030.210
2007-04-030.205
2006-12-270.205
2006-10-040.205
2006-06-280.205
2006-03-290.200
2005-12-280.200
2005-10-050.200
2005-06-290.200
2005-03-300.190
2004-12-290.210
2004-10-060.210
2004-07-070.210
2004-03-310.200
2004-01-070.220
2003-10-010.220
2003-07-020.220
2003-04-020.210
2002-12-310.230
2002-10-020.230
2002-07-020.230
2002-04-030.220
2001-12-260.240
2001-10-030.240
2001-07-030.240
2001-04-040.230
2000-12-270.250
2000-10-040.250
2000-06-280.250
2000-04-050.240
2000-01-050.240
1999-10-060.230
1999-07-070.230
1999-04-070.220
1999-01-040.240
1998-10-050.230
1998-07-060.230
1998-04-070.220
1998-01-050.240
1997-10-060.230
1997-07-070.230
1997-04-070.220
1997-01-060.240
1996-10-070.230
1996-07-080.230
1996-04-080.220
1996-01-080.240
1995-10-020.230
1995-07-100.230
1995-04-110.220
1995-01-050.220
1994-09-300.210
1994-07-080.210
1994-04-060.200
1994-01-060.220
1993-09-300.210
1993-07-090.210
1993-04-070.200
1993-01-060.220
1992-09-300.210
1992-07-010.210
1992-04-080.200
1992-01-080.300
1991-10-020.280
1991-07-020.280
1991-04-040.260
1991-01-090.260
1990-10-020.240
1990-07-030.240
1990-04-040.220
1990-01-030.330
1989-09-270.300
1989-07-050.300
1989-03-290.273
1988-12-290.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC