Dark

WABC
Westamerica Bancorporation
stock NASDAQ

At Close

Oct 1, 2026 4:00:00 PM EDT

59.12USD+1.363%(+0.80)217,450

59.09Bid 66.64Ask 7.55Spread

Pre-market

0.00USD-100.000%(-58.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
85 C	0%	WABC270416C00085000
80 C	0%	WABC270416C00080000
75 C	0%	WABC270416C00075000
70 C	0%	WABC270416C00070000
65 C	0%	WABC270416C00065000
60 C	0%	WABC270416C00060000
55 C	0%	WABC270416C00055000
50 C	0%	WABC270416C00050000
45 C	0%	WABC270416C00045000
40 C	0%	WABC270416C00040000
35 C	0%	WABC270416C00035000
30 C	0%	WABC270416C00030000

Puts

Strike	Change	Contract Name
85 P	0%	WABC270416P00085000
80 P	0%	WABC270416P00080000
75 P	0%	WABC270416P00075000
70 P	0%	WABC270416P00070000
65 P	0%	WABC270416P00065000
60 P	0%	WABC270416P00060000
55 P	0%	WABC270416P00055000
50 P	0%	WABC270416P00050000
45 P	0%	WABC270416P00045000
40 P	0%	WABC270416P00040000
35 P	0%	WABC270416P00035000
30 P	0%	WABC270416P00030000

.dark-mode .st6qyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .st6qyj{ color: #333333; background-color: white; border: 2px solid #333333; }WABCWestamerica Bancorporationstock NASDAQ