Dark

Check out our Dark Pool Levels

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

May 8, 2025 3:59:39 PM EDT

64.64USD-0.224%(-0.14)2,429,943

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:03:30 AM EDT

65.09USD+0.479%(+0.31)2,272

After-hours

May 8, 2025 4:44:30 PM EDT

64.60USD-0.050%(-0.03)696

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
526	242	33	375

VXUS May 16, 2025 Exp. - Volume by Strike

Puts

Calls

VXUS May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

VXUS May 16, 2025 Exp. - Max Pain @ $61.00

Puts

Calls

VXUS May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			VXUS250516C00075000
74 C	0	0%	0			VXUS250516C00074000
73 C	0	0%	0			VXUS250516C00073000
72 C	0	0%	0			VXUS250516C00072000
71 C	0	0%	0			VXUS250516C00071000
70 C	0.10	0%	8	4	04-11	VXUS250516C00070000
69 C	0	0%	0			VXUS250516C00069000
68 C	0.05	0%	1	1	05-05	VXUS250516C00068000
67 C	0.10	+100.00%	4	16	05-05	VXUS250516C00067000
66 C	0.20	-42.86%	5	60	05-07	VXUS250516C00066000
65 C	0.60	-25.00%	13	161	05-07	VXUS250516C00065000
64 C	1.27	-26.16%	1	194	05-07	VXUS250516C00064000
63 C	2.41	+4.78%	8	160	05-06	VXUS250516C00063000
62 C	3.23	+46.82%	2	87	05-02	VXUS250516C00062000
61 C	2.70	+3.85%	3	18	04-24	VXUS250516C00061000
60 C	5.15	+32.05%	50	2	05-02	VXUS250516C00060000
59 C	6.60	+144.44%	7	4	05-05	VXUS250516C00059000
58 C	5.50	+27.91%	2	7	04-25	VXUS250516C00058000
57 C	2.85	+50.00%	140	47	04-10	VXUS250516C00057000
56 C	9.23	+5.13%	1	4	05-06	VXUS250516C00056000
55 C	8.30	-1.19%	4	2	04-25	VXUS250516C00055000
54 C	7.70	0%	2	0	04-17	VXUS250516C00054000
53 C	6.50	+30.00%	1	1	04-09	VXUS250516C00053000
52 C	0	0%	0			VXUS250516C00052000
50 C	0	0%	0			VXUS250516C00050000
45 C	0	0%	0			VXUS250516C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			VXUS250516P00075000
74 P	0	0%	0			VXUS250516P00074000
73 P	0	0%	0			VXUS250516P00073000
72 P	0	0%	0			VXUS250516P00072000
71 P	0	0%	0			VXUS250516P00071000
70 P	0	0%	0			VXUS250516P00070000
69 P	0	0%	0			VXUS250516P00069000
68 P	0	0%	0			VXUS250516P00068000
67 P	1.60	0%	3	3	05-05	VXUS250516P00067000
66 P	0.95	0%	4	4	05-05	VXUS250516P00066000
65 P	0.55	+10.00%	1	26	05-06	VXUS250516P00065000
64 P	0.35	+84.21%	11	7	05-07	VXUS250516P00064000
63 P	0.45	-10.00%	6	28	05-01	VXUS250516P00063000
62 P	0.45	-44.44%	13	9	04-28	VXUS250516P00062000
61 P	0.10	-50.00%	1	57	05-05	VXUS250516P00061000
60 P	0.14	-12.50%	4	38	05-05	VXUS250516P00060000
59 P	0.20	-91.42%	10	1	04-28	VXUS250516P00059000
58 P	0.40	-38.46%	4	34	04-21	VXUS250516P00058000
57 P	0.04	-20.00%	1	47	05-05	VXUS250516P00057000
56 P	0.15	-50.00%	2	7	04-21	VXUS250516P00056000
55 P	0.15	+25.00%	2	124	04-17	VXUS250516P00055000
54 P	0.10	-93.33%	10	12	04-14	VXUS250516P00054000
53 P	0.95	+72.73%	1	11	04-09	VXUS250516P00053000
52 P	0	0%	0			VXUS250516P00052000
50 P	0	0%	0			VXUS250516P00050000
45 P	0	0%	0			VXUS250516P00045000

Share