Dark

Check out our Dark Pool Levels

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

May 18, 2026 3:59:53 PM EDT

83.50USD+0.475%(+0.39)5,881,569

80.34Bid 85.49Ask 5.15Spread

Pre-market

May 18, 2026 9:28:30 AM EDT

83.96USD+1.023%(+0.85)13,288

After-hours

May 18, 2026 4:54:42 PM EDT

83.54USD+0.042%(+0.04)11,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,125	1,083	102	2,258

VXUS May 15, 2026 Exp. - Volume by Strike

Puts

Calls

VXUS May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

VXUS May 15, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

VXUS May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
91.50 C	0	0%	0			VXUS260515C00091500
91.00 C	0	0%	0			VXUS260515C00091000
90.00 C	0	0%	0			VXUS260515C00090000
89.00 C	0.06	0%	1	1	04-20	VXUS260515C00089000
88.00 C	0.15	0.00%	1	48	05-14	VXUS260515C00088000
87.00 C	0.08	+60.00%	1	77	05-13	VXUS260515C00087000
86.00 C	0.05	-66.67%	55	258	05-14	VXUS260515C00086000
85.00 C	0.45	-25.00%	50	451	05-14	VXUS260515C00085000
84.00 C	1.25	+25.00%	21	248	05-14	VXUS260515C00084000
83.00 C	2.18	+98.18%	5	142	05-13	VXUS260515C00083000
82.00 C	3.08	-0.65%	6	77	05-14	VXUS260515C00082000
81.00 C	3.70	-3.90%	2	103	05-14	VXUS260515C00081000
80.00 C	5.00	-0.99%	25	259	05-14	VXUS260515C00080000
79.00 C	5.39	-17.08%	1	15	05-12	VXUS260515C00079000
78.00 C	6.00	-22.58%	2	280	05-12	VXUS260515C00078000
77.00 C	5.90	+3.51%	10	17	05-04	VXUS260515C00077000
76.00 C	9.05	+41.41%	1	4	05-14	VXUS260515C00076000
75.00 C	9.85	+13.22%	1	220	05-14	VXUS260515C00075000
74.00 C	11.10	+14.43%	1	2	05-14	VXUS260515C00074000
73.00 C	11.34	+150.33%	1	1	05-13	VXUS260515C00073000
72.00 C	12.15	+20.90%	1	3	05-12	VXUS260515C00072000
71.00 C	0	0%	0			VXUS260515C00071000
70.00 C	13.25	+60.02%	1	1	05-05	VXUS260515C00070000
69.00 C	16.21	+93.21%	1	1	05-11	VXUS260515C00069000
65.00 C	0	0%	0			VXUS260515C00065000
60.00 C	0	0%	0			VXUS260515C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
91.50 P	0	0%	0			VXUS260515P00091500
91.00 P	5.50	0%	1	0	05-11	VXUS260515P00091000
90.00 P	0	0%	0			VXUS260515P00090000
89.00 P	5.60	0%	1	1	04-20	VXUS260515P00089000
88.00 P	2.90	-44.23%	1	2	05-14	VXUS260515P00088000
87.00 P	2.10	-20.75%	1	5	05-14	VXUS260515P00087000
86.00 P	0.99	-1.00%	1	14	05-14	VXUS260515P00086000
85.00 P	0.40	-55.56%	10	50	05-14	VXUS260515P00085000
84.00 P	0.05	-94.12%	1	30	05-14	VXUS260515P00084000
83.00 P	0.05	-54.55%	4	204	05-14	VXUS260515P00083000
82.00 P	0.02	-66.67%	10	112	05-14	VXUS260515P00082000
81.00 P	0.05	-50.00%	11	195	05-13	VXUS260515P00081000
80.00 P	0.01	-75.00%	5	345	05-14	VXUS260515P00080000
79.00 P	0.05	-28.57%	1	221	05-13	VXUS260515P00079000
78.00 P	0.02	-71.43%	3	49	05-13	VXUS260515P00078000
77.00 P	0.06	-80.00%	2	212	05-06	VXUS260515P00077000
76.00 P	0.14	-6.67%	3	9	05-04	VXUS260515P00076000
75.00 P	0.04	-85.71%	2	214	05-13	VXUS260515P00075000
74.00 P	0.02	-60.00%	22	226	05-13	VXUS260515P00074000
73.00 P	0.04	-60.00%	1	9	05-13	VXUS260515P00073000
72.00 P	0.04	-60.00%	1	244	05-08	VXUS260515P00072000
71.00 P	0.22	-12.00%	1	13	05-13	VXUS260515P00071000
70.00 P	0.10	+25.00%	2	188	05-13	VXUS260515P00070000
69.00 P	0.03	0.00%	1	15	05-13	VXUS260515P00069000
65.00 P	0.13	-27.78%	1	2	05-13	VXUS260515P00065000
60.00 P	0.03	0%	1	0	05-13	VXUS260515P00060000

Share