Dark

Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Dec 5, 2025 3:59:58 PM EST

75.39USD+0.219%(+0.16)6,497,884

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 8:40:48 AM EST

75.60USD+0.492%(+0.37)974

After-hours

Dec 5, 2025 4:16:30 PM EST

75.39USD-0.007%(0.00)2,168

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
325	290	41	713

VXUS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

VXUS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

VXUS Dec 19, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

VXUS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
83 C	0	0%	0			VXUS251219C00083000
82 C	0.05	0%	4	4	10-20	VXUS251219C00082000
81 C	0	0%	0			VXUS251219C00081000
80 C	0.04	-20.00%	1	3	12-03	VXUS251219C00080000
79 C	0	0%	0			VXUS251219C00079000
78 C	0.05	0.00%	9	79	12-04	VXUS251219C00078000
77 C	0.06	-40.00%	2	87	12-04	VXUS251219C00077000
76 C	0.30	+20.00%	33	117	12-04	VXUS251219C00076000
75 C	0.76	+1.33%	19	240	12-04	VXUS251219C00075000
74 C	1.65	+29.92%	5	28	12-04	VXUS251219C00074000
73 C	2.41	+18.72%	1	41	12-04	VXUS251219C00073000
72 C	1.25	-73.12%	2	2	11-21	VXUS251219C00072000
71 C	3.68	0%	1	1	11-06	VXUS251219C00071000
70 C	2.90	-23.88%	2	3	11-21	VXUS251219C00070000
69 C	3.73	-25.40%	5	6	11-21	VXUS251219C00069000
68 C	0	0%	0			VXUS251219C00068000
67 C	0	0%	0			VXUS251219C00067000
66 C	7.28	0%	1	1	11-18	VXUS251219C00066000
65 C	9.49	-8.75%	1	1	11-17	VXUS251219C00065000
64 C	9.26	0%	2	2	11-18	VXUS251219C00064000
63 C	0	0%	0			VXUS251219C00063000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
83 P	8.90	-13.51%	15	15	12-01	VXUS251219P00083000
82 P	0	0%	0			VXUS251219P00082000
81 P	0	0%	0			VXUS251219P00081000
80 P	6.04	+17.05%	4	5	11-28	VXUS251219P00080000
79 P	0	0%	0			VXUS251219P00079000
78 P	3.51	-11.59%	2	9	12-04	VXUS251219P00078000
77 P	2.55	+6.25%	1	4	12-04	VXUS251219P00077000
76 P	1.65	-21.43%	3	8	12-04	VXUS251219P00076000
75 P	1.10	+10.00%	16	141	12-04	VXUS251219P00075000
74 P	0.55	-21.43%	3	73	12-04	VXUS251219P00074000
73 P	0.33	-5.71%	1	177	12-04	VXUS251219P00073000
72 P	0.25	-19.35%	4	156	12-04	VXUS251219P00072000
71 P	0.15	-82.14%	3	7	12-01	VXUS251219P00071000
70 P	0.38	-70.99%	4	8	12-02	VXUS251219P00070000
69 P	0.40	0%	1	1	11-24	VXUS251219P00069000
68 P	0	0%	0			VXUS251219P00068000
67 P	0	0%	0			VXUS251219P00067000
66 P	0	0%	0			VXUS251219P00066000
65 P	0	0%	0			VXUS251219P00065000
64 P	0.16	-56.76%	145	150	11-14	VXUS251219P00064000
63 P	0	0%	0			VXUS251219P00063000

Share