Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTYX
Ventyx Biosciences, Inc. Common Stock
stock NASDAQ

At Close
Feb 26, 2026 3:59:59 PM EST
13.97USD0.000%(0.00)698,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 25, 2026 8:34:30 AM EST
13.95USD-0.121%(-0.02)0
After-hours
Feb 26, 2026 4:38:30 PM EST
13.97USD0.000%(0.00)10,381
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05,131820


VTYX Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

VTYX Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTYX Apr 17, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


VTYX Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0VTYX260417C00025000
22 C00%0VTYX260417C00022000
21 C00%0VTYX260417C00021000
20 C00%0VTYX260417C00020000
19 C00%0VTYX260417C00019000
18 C00%0VTYX260417C00018000
17 C00%0VTYX260417C00017000
16 C00%0VTYX260417C00016000
15 C0.05+400.00%2251,69902-25VTYX260417C00015000
14 C0.05-72.22%3513,43202-25VTYX260417C00014000
13 C00%0VTYX260417C00013000
12 C00%0VTYX260417C00012000
11 C00%0VTYX260417C00011000
10 C00%0VTYX260417C00010000
9 C00%0VTYX260417C00009000
8 C00%0VTYX260417C00008000
7 C00%0VTYX260417C00007000
6 C00%0VTYX260417C00006000
5 C00%0VTYX260417C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0VTYX260417P00025000
22 P00%0VTYX260417P00022000
21 P00%0VTYX260417P00021000
20 P00%0VTYX260417P00020000
19 P00%0VTYX260417P00019000
18 P00%0VTYX260417P00018000
17 P00%0VTYX260417P00017000
16 P00%0VTYX260417P00016000
15 P00%0VTYX260417P00015000
14 P0.250.00%108202-23VTYX260417P00014000
13 P00%0VTYX260417P00013000
12 P00%0VTYX260417P00012000
11 P00%0VTYX260417P00011000
10 P00%0VTYX260417P00010000
9 P00%0VTYX260417P00009000
8 P00%0VTYX260417P00008000
7 P00%0VTYX260417P00007000
6 P00%0VTYX260417P00006000
5 P00%0VTYX260417P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC