Dark

Check out our Level2View

VTYX
Ventyx Biosciences, Inc. Common Stock
stock NASDAQ

Market Open

Dec 8, 2025 12:33:53 PM EST

8.90USD+2.064%(+0.18)874,456

8.90Bid 8.91Ask 0.01Spread

Pre-market

Dec 5, 2025 9:25:30 AM EST

8.00USD-8.257%(-0.72)0

After-hours

Dec 5, 2025 4:00:30 PM EST

8.72USD-0.115%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,905	13,660	79	12,974

VTYX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

VTYX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTYX Mar 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

VTYX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.75	-50.00%	10	290	12-02	VTYX260320C00017500
15.00 C	1.20	-25.00%	92	378	12-02	VTYX260320C00015000
12.50 C	1.75	+16.67%	1	38	12-05	VTYX260320C00012500
10.00 C	2.15	+22.86%	5,010	12,954	12-05	VTYX260320C00010000
7.50 C	3.10	+24.00%	2	1,055	12-05	VTYX260320C00007500
5.00 C	3.70	-19.57%	26	4,592	12-03	VTYX260320C00005000
2.50 C	7.50	+12.78%	5	206	11-25	VTYX260320C00002500
2.00 C	7.30	+256.10%	1	15	11-07	VTYX260320C00002000
1.50 C	8.40	+19.83%	2	34	11-18	VTYX260320C00001500
1.00 C	6.40	+132.73%	3	3	10-23	VTYX260320C00001000
0.50 C	0	0%	0			VTYX260320C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	9.40	0.00%	43	44	11-19	VTYX260320P00017500
15.00 P	7.40	+2.78%	12	13	11-06	VTYX260320P00015000
12.50 P	5.40	0%	20	20	11-18	VTYX260320P00012500
10.00 P	3.50	+0.57%	2	2	11-21	VTYX260320P00010000
7.50 P	1.70	-10.53%	5,002	12,780	12-05	VTYX260320P00007500
5.00 P	0.87	+19.18%	10	114	11-06	VTYX260320P00005000
2.50 P	0.30	+500.00%	2	72	12-02	VTYX260320P00002500
2.00 P	0.15	-72.73%	3	5	11-05	VTYX260320P00002000
1.50 P	0.12	0%	1	1	10-23	VTYX260320P00001500
1.00 P	0.04	0%	1	1	10-23	VTYX260320P00001000
0.50 P	0.05	0%	1	1	08-19	VTYX260320P00000500

Share