Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTYX
Ventyx Biosciences, Inc. Common Stock
stock NASDAQ

At Close
Feb 26, 2026 3:59:59 PM EST
13.97USD0.000%(0.00)698,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 25, 2026 8:34:30 AM EST
13.95USD-0.121%(-0.02)0
After-hours
Feb 26, 2026 4:38:30 PM EST
13.97USD0.000%(0.00)10,381
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6524,8911243,465


VTYX Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

VTYX Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTYX Feb 20, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


VTYX Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0VTYX260220C00030000
25.00 C00%0VTYX260220C00025000
22.50 C00%0VTYX260220C00022500
20.00 C00%0VTYX260220C00020000
19.00 C00%0VTYX260220C00019000
17.50 C0.050%19819801-08VTYX260220C00017500
16.00 C00%0VTYX260220C00016000
15.00 C0.03-40.00%194,09802-12VTYX260220C00015000
14.00 C0.03-80.00%159502-18VTYX260220C00014000
12.50 C1.45+7.41%4820002-20VTYX260220C00012500
11.00 C00%0VTYX260220C00011000
10.00 C3.30-15.38%145002-20VTYX260220C00010000
9.00 C00%0VTYX260220C00009000
7.50 C6.40+2.07%1202-06VTYX260220C00007500
5.00 C00%0VTYX260220C00005000
2.50 C00%0VTYX260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0VTYX260220P00030000
25.00 P00%0VTYX260220P00025000
22.50 P00%0VTYX260220P00022500
20.00 P00%0VTYX260220P00020000
19.00 P00%0VTYX260220P00019000
17.50 P00%0VTYX260220P00017500
16.00 P00%0VTYX260220P00016000
15.00 P0.97-2.02%412402-20VTYX260220P00015000
14.00 P00%0VTYX260220P00014000
12.50 P0.01-80.00%569702-12VTYX260220P00012500
11.00 P00%0VTYX260220P00011000
10.00 P0.050.00%17701-09VTYX260220P00010000
9.00 P00%0VTYX260220P00009000
7.50 P0.01-50.00%102,68601-23VTYX260220P00007500
5.00 P0.35+52.17%3312-22VTYX260220P00005000
2.50 P0.360%6212-19VTYX260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC