Dark

VRNS
Varonis Systems, Inc.
stock NASDAQ

At Close

Jul 16, 2025 3:59:59 PM EDT

50.28USD-0.119%(-0.06)1,291,516

50.27Bid 50.31Ask 0.04Spread

Pre-market

Jul 15, 2025 9:11:30 AM EDT

50.55USD+0.417%(+0.21)0

After-hours

Jul 16, 2025 4:01:30 PM EDT

50.30USD+0.040%(+0.02)179,819

OverviewMax PainHistoricalExchangesShortsMore

VRNS Max Pain Summary

The max pain for VRNS on July 18th, 2025 is $50.00.

VRNS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	2,289	3,442	20	2,367	50.00	0.42	+0.56%
Aug 15, 2025	66	666	1	144	50.00	0.20	+0.56%
Sep 19, 2025	1,075	303	1	927	45.00	0.67	+11.73%
Dec 19, 2025	670	599	5	115	40.00	0.09	+25.70%
Totals	4,100 9,110 H	5,010	27 3,580 H	3,553		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("yMkbxl").onerror = function(){this.style.display='none';}; .dark-mode .n9HH2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9HH2s{ color: #333333; background-color: white; border: 2px solid #333333; }VRNSVaronis Systems, Inc.stock NASDAQ

VRNS Max Pain Summary

VRNS Option Chain Summary

VRNS
Varonis Systems, Inc.
stock NASDAQ