Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRNA
Verona Pharma plc
stock NASDAQ

Inactive
Oct 6, 2025
106.91USD+0.112%(+0.12)1,871,959
Pre-market
0.00USD-100.000%(-106.79)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3811611,003


VRNA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VRNA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VRNA Jan 21, 2028 Exp. - Max Pain @ $105.00

Puts
Calls


VRNA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0VRNA280121C00150000
145 C00%0VRNA280121C00145000
140 C00%0VRNA280121C00140000
135 C00%0VRNA280121C00135000
130 C00%0VRNA280121C00130000
125 C00%0VRNA280121C00125000
120 C00%0VRNA280121C00120000
115 C3.00+275.00%102010-06VRNA280121C00115000
110 C0.050.00%259610-06VRNA280121C00110000
105 C1.60-23.81%62210-06VRNA280121C00105000
100 C7.16+0.85%21610-06VRNA280121C00100000
95 C00%0VRNA280121C00095000
90 C00%0VRNA280121C00090000
85 C00%0VRNA280121C00085000
80 C00%0VRNA280121C00080000
75 C00%0VRNA280121C00075000
70 C00%0VRNA280121C00070000
65 C00%0VRNA280121C00065000
60 C00%0VRNA280121C00060000
55 C00%0VRNA280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0VRNA280121P00150000
145 P00%0VRNA280121P00145000
140 P00%0VRNA280121P00140000
135 P00%0VRNA280121P00135000
130 P00%0VRNA280121P00130000
125 P00%0VRNA280121P00125000
120 P00%0VRNA280121P00120000
115 P00%0VRNA280121P00115000
110 P5.200%1109-16VRNA280121P00110000
105 P0.10-33.33%718710-06VRNA280121P00105000
100 P0.15+50.00%512609-29VRNA280121P00100000
95 P0.05-95.00%212109-26VRNA280121P00095000
90 P0.050.00%527710-06VRNA280121P00090000
85 P0.10+100.00%25309-29VRNA280121P00085000
80 P0.05-50.00%29209-26VRNA280121P00080000
75 P0.050%757509-25VRNA280121P00075000
70 P0.050%151509-25VRNA280121P00070000
65 P0.050%14714709-25VRNA280121P00065000
60 P0.100%101009-25VRNA280121P00060000
55 P00%0VRNA280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC