Dark

VRNA
Verona Pharma plc
stock NASDAQ

Inactive

Oct 6, 2025

106.91USD+0.112%(+0.12)1,871,959

Pre-market

0.00USD-100.000%(-106.79)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-06	106.8500	106.9300	106.8100	106.9100	+0.112%	1,871,959	0.000%
2025-10-03	106.8400	106.8500	106.7900	106.7900	-0.028%	1,970,271	+0.112%
2025-10-02	106.8500	106.8600	106.7650	106.8200	0.000%	982,908	+0.084%
2025-10-01	106.7000	106.8500	106.6700	106.8200	+0.103%	1,060,521	+0.084%
2025-09-30	106.6500	106.7500	106.6100	106.7100	+0.094%	1,805,807	+0.187%
2025-09-29	106.7500	106.7500	106.6100	106.6100	-0.075%	1,140,761	+0.281%
2025-09-26	106.7100	106.7300	106.6550	106.6900	0.000%	1,268,229	+0.206%
2025-09-25	106.7300	106.7500	106.6100	106.6900	+0.282%	3,160,247	+0.206%
2025-09-24	106.2500	106.4100	106.2500	106.3900	+0.132%	1,279,242	+0.489%
2025-09-23	106.2100	106.2850	106.1500	106.2500	0.000%	1,288,740	+0.621%
2025-09-22	106.2500	106.2900	106.1300	106.2500	+0.217%	1,244,235	+0.621%
2025-09-19	106.2800	106.3000	105.7800	106.0200	-0.226%	1,855,170	+0.839%
2025-09-18	106.2800	106.3400	106.2200	106.2600	-0.028%	1,520,855	+0.612%
2025-09-17	106.3000	106.3800	106.1800	106.2900	+0.019%	3,194,955	+0.583%
2025-09-16	106.3600	106.4300	106.2600	106.2700	-0.094%	1,456,522	+0.602%
2025-09-15	106.4300	106.4500	106.3000	106.3700	-0.056%	1,217,875	+0.508%
2025-09-12	106.3000	106.4500	106.3000	106.4300	+0.028%	918,694	+0.451%
2025-09-11	106.3300	106.4000	106.3000	106.4000	+0.028%	1,004,694	+0.479%
2025-09-10	106.4200	106.4200	106.2500	106.3700	+0.066%	910,470	+0.508%
2025-09-09	106.2700	106.3800	106.2300	106.3000	0.000%	935,275	+0.574%
2025-09-08	106.3500	106.3900	106.1500	106.3000	-0.009%	1,710,608	+0.574%
2025-09-05	106.4300	106.4400	106.2900	106.3100	+0.066%	2,478,037	+0.564%
2025-09-04	106.1500	106.2700	106.0000	106.2400	+0.066%	1,154,307	+0.631%
2025-09-03	106.0300	106.1900	106.0000	106.1700	+0.066%	1,058,363	+0.697%
2025-09-02	105.7500	106.1300	105.7500	106.1000	+0.179%	2,022,808	+0.763%
2025-08-29	105.7900	105.9800	105.7100	105.9100	+0.028%	712,567	+0.944%
2025-08-28	105.7200	105.9200	105.7050	105.8800	+0.095%	602,954	+0.973%
2025-08-27	105.6900	105.8100	105.6900	105.7800	+0.104%	782,321	+1.068%
2025-08-26	105.6100	105.7668	105.5700	105.6700	+0.047%	2,341,288	+1.173%
2025-08-25	105.6600	105.7500	105.5000	105.6200	+0.057%	1,140,939	+1.221%
2025-08-22	105.4200	105.6700	105.4000	105.5600	+0.104%	974,706	+1.279%
2025-08-21	105.7800	105.8500	105.2300	105.4500	-0.331%	2,917,640	+1.385%
2025-08-20	105.7000	105.8300	105.4850	105.8000	+0.227%	1,127,962	+1.049%
2025-08-19	105.5700	105.8300	105.5500	105.5600	-0.217%	907,002	+1.279%
2025-08-18	105.3000	105.8500	105.3000	105.7900	+0.494%	1,210,472	+1.059%
2025-08-15	105.2600	105.3200	105.2100	105.2700	0.000%	1,101,527	+1.558%
2025-08-14	105.2500	105.3300	105.2100	105.2700	+0.067%	1,296,516	+1.558%
2025-08-13	105.2800	105.3500	105.1900	105.2000	+0.010%	1,585,985	+1.625%
2025-08-12	105.2800	105.3600	105.1900	105.1900	-0.048%	1,974,729	+1.635%
2025-08-11	105.2800	105.4600	105.2100	105.2400	-0.038%	980,129	+1.587%
2025-08-08	105.4000	105.4200	105.2500	105.2800	-0.114%	610,545	+1.548%
2025-08-07	105.3000	105.4000	105.1900	105.4000	+0.009%	1,861,018	+1.433%
2025-08-06	105.2500	105.4500	105.1600	105.3900	-0.009%	1,865,537	+1.442%
2025-08-05	105.4300	105.4800	105.2300	105.4000	-0.066%	861,362	+1.433%
2025-08-04	105.2000	105.4800	105.1900	105.4700	+0.276%	1,487,791	+1.365%
2025-08-01	105.0600	105.2500	105.0400	105.1800	+0.086%	3,151,518	+1.645%
2025-07-31	105.1500	105.2400	105.0600	105.0900	-0.048%	2,191,295	+1.732%
2025-07-30	105.1700	105.2800	105.1200	105.1400	-0.029%	2,217,334	+1.683%
2025-07-29	105.1900	105.3100	105.1100	105.1700	+0.076%	1,969,339	+1.654%
2025-07-28	105.1700	105.2800	105.0200	105.0900	-0.199%	4,207,932	+1.732%
2025-07-25	104.9700	105.5000	104.9700	105.3000	+0.286%	1,746,351	+1.529%
2025-07-24	104.9500	105.0500	104.9400	105.0000	+0.048%	2,640,863	+1.819%
2025-07-23	104.9600	105.0400	104.9050	104.9500	-0.057%	3,837,625	+1.868%
2025-07-22	104.9400	105.0600	104.8700	105.0100	+0.105%	3,332,871	+1.809%
2025-07-21	104.9200	105.0600	104.8500	104.9000	0.000%	2,726,399	+1.916%
2025-07-18	104.7900	105.3000	104.7700	104.9000	+0.115%	2,964,026	+1.916%
2025-07-17	104.7900	104.8100	104.7500	104.7800	+0.038%	4,885,538	+2.033%
2025-07-16	104.8200	104.9050	104.7100	104.7400	-0.029%	6,941,565	+2.072%
2025-07-15	104.7100	104.8500	104.6900	104.7700	+0.096%	10,540,639	+2.043%
2025-07-14	104.8300	104.9100	104.5800	104.6700	-0.153%	15,624,160	+2.140%
2025-07-11	104.8500	104.9300	104.7900	104.8300	-0.019%	10,918,722	+1.984%
2025-07-10	104.7800	104.9900	104.7600	104.8500	+0.076%	15,989,073	+1.965%
2025-07-09	104.8500	104.9300	104.7300	104.7700	+20.619%	65,646,572	+2.043%
2025-07-08	91.0100	91.7200	86.6300	86.8600	-4.759%	1,360,752	+23.083%
2025-07-07	91.0500	92.3967	90.0000	91.2000	-0.361%	627,401	+17.226%
2025-07-03	90.2700	92.0300	88.9200	91.5300	+1.610%	436,269	+16.803%
2025-07-02	89.4150	93.3900	89.1000	90.0800	-0.442%	962,455	+18.683%
2025-07-01	96.5900	97.4400	89.7800	90.4800	-4.335%	1,826,964	+18.159%
2025-06-30	94.0200	95.8093	93.8900	94.5800	+0.810%	532,968	+13.037%
2025-06-27	93.8750	95.2250	92.8800	93.8200	-0.614%	951,423	+13.952%
2025-06-26	95.4400	95.9800	93.5700	94.4000	-0.747%	788,400	+13.252%
2025-06-25	97.2200	97.6129	94.9500	95.1100	-2.170%	968,462	+12.407%
2025-06-24	98.2100	99.0100	96.3000	97.2200	+0.175%	1,049,774	+9.967%
2025-06-23	95.8200	97.1680	94.1600	97.0500	+2.894%	1,224,763	+10.160%
2025-06-20	92.5000	94.4000	91.2500	94.3200	+3.740%	1,089,843	+13.348%
2025-06-18	93.8600	94.1957	89.6900	90.9200	-2.163%	1,008,667	+17.587%
2025-06-17	92.5000	93.4400	91.4100	92.9300	+0.248%	1,158,927	+15.044%
2025-06-16	94.2400	94.4500	91.0722	92.7000	+0.542%	974,611	+15.329%
2025-06-13	92.0000	93.4700	91.1600	92.2000	-0.319%	754,465	+15.954%
2025-06-12	90.0600	93.7400	89.3100	92.4950	+2.715%	1,378,038	+15.585%
2025-06-11	88.4700	92.9800	87.6000	90.0500	+3.768%	2,828,018	+18.723%
2025-06-10	84.7300	87.7300	84.7000	86.7800	+2.528%	995,667	+23.197%
2025-06-09	84.9800	84.9800	82.8800	84.6400	+0.356%	828,724	+26.311%
2025-06-06	85.7900	86.2600	82.1800	84.3400	-1.403%	1,740,317	+26.761%
2025-06-05	85.0400	86.2650	84.0791	85.5400	+1.858%	1,433,805	+24.982%
2025-06-04	85.0100	86.5900	83.6349	83.9800	-0.979%	1,321,289	+27.304%
2025-06-03	84.5000	85.2200	82.9200	84.8100	+0.844%	1,839,103	+26.058%
2025-06-02	82.0700	84.4726	81.4616	84.1000	+3.571%	2,112,220	+27.122%
2025-05-30	79.2500	81.7300	78.1200	81.2000	+4.788%	2,950,410	+31.663%
2025-05-29	74.0000	77.9799	73.1400	77.4900	+4.815%	1,458,043	+37.966%
2025-05-28	75.6400	75.6400	73.4300	73.9300	-2.222%	933,397	+44.610%
2025-05-27	76.0000	76.9220	74.4900	75.6100	+0.733%	1,129,037	+41.397%
2025-05-23	71.9900	75.4595	71.0000	75.0600	+3.260%	861,552	+42.433%
2025-05-22	73.7700	75.4300	72.3900	72.6900	-1.890%	1,223,372	+47.077%
2025-05-21	74.6100	75.6000	72.6763	74.0900	-0.856%	1,045,234	+44.297%
2025-05-20	73.0000	75.4700	72.1500	74.7300	+2.962%	1,613,984	+43.062%
2025-05-19	69.8700	72.8900	69.8700	72.5800	+1.781%	1,168,148	+47.300%
2025-05-16	69.8400	72.1000	69.0200	71.3100	+2.560%	916,160	+49.923%
2025-05-15	66.9900	69.6500	66.6450	69.5300	+3.406%	652,297	+53.761%
2025-05-14	68.0000	69.1000	66.9700	67.2400	-0.488%	1,312,856	+58.998%
2025-05-13	67.2900	68.2300	66.1300	67.5700	+0.059%	751,484	+58.221%
2025-05-12	61.6200	68.3600	60.5001	67.5300	+6.649%	1,430,432	+58.315%
2025-05-09	66.5100	67.8570	62.8100	63.3200	-4.437%	1,938,063	+68.841%
2025-05-08	69.5200	69.9999	64.5700	66.2600	-4.165%	2,267,266	+61.349%
2025-05-07	70.6700	70.9000	68.6500	69.1400	-1.327%	1,091,728	+54.628%
2025-05-06	70.9300	72.1200	69.2400	70.0700	-3.017%	1,102,350	+52.576%
2025-05-05	72.5000	73.6000	71.8000	72.2500	-0.660%	781,901	+47.972%
2025-05-02	72.7400	73.9300	71.1862	72.7300	+0.650%	1,449,076	+46.996%
2025-05-01	72.8000	73.0000	69.0000	72.2600	+0.264%	1,616,873	+47.952%
2025-04-30	73.0000	74.1450	71.3300	72.0700	-1.564%	1,470,048	+48.342%
2025-04-29	74.1800	74.1800	68.1000	73.2150	+6.371%	5,644,307	+46.022%
2025-04-28	66.1000	69.3150	65.6000	68.8300	+5.148%	2,238,285	+55.325%
2025-04-25	65.3100	66.0700	64.1100	65.4600	+1.050%	766,944	+63.321%
2025-04-24	64.1000	66.7500	62.6600	64.7800	+2.322%	1,462,826	+65.036%
2025-04-23	62.6800	65.5000	62.6800	63.3100	+2.096%	1,187,565	+68.867%
2025-04-22	60.3000	62.1400	59.6900	62.0100	+3.230%	1,239,311	+72.408%
2025-04-21	59.6400	61.6400	58.8800	60.0700	+1.952%	885,407	+77.976%
2025-04-17	58.3000	59.8650	58.1393	58.9200	+1.063%	740,942	+81.449%
2025-04-16	58.3400	58.8800	57.0400	58.3000	-0.291%	600,626	+83.379%
2025-04-15	58.0500	59.6000	57.8000	58.4700	+1.142%	478,508	+82.846%
2025-04-14	59.3100	59.8299	57.0482	57.8100	+0.173%	859,720	+84.933%
2025-04-11	54.2800	57.9000	53.6900	57.7100	+7.009%	963,709	+85.254%
2025-04-10	57.4800	57.4800	51.7442	53.9300	-6.873%	1,007,205	+98.238%
2025-04-09	52.7700	58.4200	47.8100	57.9100	+6.904%	3,107,583	+84.614%
2025-04-08	55.3900	57.4400	52.1535	54.1700	-0.239%	1,777,159	+97.360%
2025-04-07	49.4000	55.4500	47.2041	54.3000	+0.742%	2,929,972	+96.888%
2025-04-04	55.3800	56.4800	52.9300	53.9000	-7.213%	2,073,960	+98.349%
2025-04-03	57.4200	59.2500	56.7100	58.0900	-3.649%	1,670,856	+84.042%
2025-04-02	57.0000	61.0100	55.3700	60.2900	+2.989%	1,691,409	+77.326%
2025-04-01	63.5000	63.7500	58.4000	58.5400	-7.797%	2,239,967	+82.627%
2025-03-31	61.5000	63.5700	59.4000	63.4900	+1.260%	1,191,019	+68.389%
2025-03-28	64.2200	64.4140	62.0000	62.7000	-2.806%	857,537	+70.510%
2025-03-27	63.6800	66.8100	63.5415	64.5100	+0.514%	930,133	+65.726%
2025-03-26	66.0100	66.3466	63.9300	64.1800	-3.022%	703,061	+66.578%
2025-03-25	66.3200	66.7100	65.5175	66.1800	-0.898%	707,403	+61.544%
2025-03-24	65.5100	67.3100	63.7900	66.7800	-0.045%	1,227,216	+60.093%
2025-03-21	65.8700	66.9100	65.4750	66.8100	+0.815%	673,334	+60.021%
2025-03-20	65.7800	67.3800	65.0272	66.2700	+0.272%	542,824	+61.325%
2025-03-19	63.0000	66.4199	63.0000	66.0900	+3.997%	887,008	+61.764%
2025-03-18	66.4300	66.5550	62.9500	63.5500	-4.522%	876,371	+68.230%
2025-03-17	61.1450	67.1200	61.0000	66.5600	+8.422%	1,374,574	+60.622%
2025-03-14	62.7500	64.4449	61.3400	61.3900	-6.074%	2,235,744	+74.149%
2025-03-13	68.3200	68.5173	65.2400	65.3600	-3.314%	1,093,327	+63.571%
2025-03-12	63.9400	68.5997	63.9400	67.6000	+7.815%	1,688,286	+58.151%
2025-03-11	60.0200	63.0300	59.5106	62.7000	+2.200%	1,159,283	+70.510%
2025-03-10	64.0000	64.5910	59.5000	61.3500	-5.104%	1,633,961	+74.262%
2025-03-07	66.2000	67.5082	63.0300	64.6500	-1.553%	1,280,019	+65.367%
2025-03-06	67.8500	69.3500	65.5800	65.6700	-2.632%	1,122,051	+62.799%
2025-03-05	69.0500	69.9000	66.9000	67.4450	-0.081%	1,339,031	+58.514%
2025-03-04	64.5400	68.1850	63.7000	67.5000	+2.319%	1,202,548	+58.385%
2025-03-03	69.8500	70.4000	65.6300	65.9700	-5.256%	1,349,436	+62.059%
2025-02-28	66.5500	69.6800	66.3900	69.6300	+3.740%	1,121,887	+53.540%
2025-02-27	67.0000	69.8000	65.2200	67.1200	+5.668%	2,870,041	+59.282%
2025-02-26	62.2400	65.7056	62.2400	63.5200	+1.811%	1,732,885	+68.309%
2025-02-25	64.3900	65.5800	62.2200	62.3900	-4.893%	2,114,873	+71.358%
2025-02-24	67.6500	67.9300	63.6000	65.6000	-3.473%	2,719,717	+62.973%
2025-02-21	64.5000	68.6400	64.3400	67.9600	+5.873%	2,083,543	+57.313%
2025-02-20	63.4300	64.6900	62.2400	64.1900	+0.328%	777,435	+66.552%
2025-02-19	64.0200	64.7200	63.3900	63.9800	-0.420%	751,120	+67.099%
2025-02-18	65.1700	65.1700	62.2500	64.2500	+0.062%	1,115,759	+66.397%
2025-02-14	61.6700	65.5000	61.3250	64.2100	+4.119%	1,872,774	+66.501%
2025-02-13	62.5000	62.8771	60.9501	61.6700	-1.643%	1,251,559	+73.358%
2025-02-12	59.7500	63.5000	58.6900	62.7000	+5.680%	1,801,820	+70.510%
2025-02-11	57.5000	59.5500	57.2800	59.3300	+0.987%	1,005,529	+80.196%
2025-02-10	59.8800	60.0450	58.6300	58.7500	-2.506%	981,605	+81.974%
2025-02-07	61.0000	61.4300	59.5200	60.2600	-1.616%	1,108,045	+77.415%
2025-02-06	60.6000	61.6000	59.6000	61.2500	-0.196%	1,003,837	+74.547%
2025-02-05	59.5000	62.0000	59.1800	61.3700	+2.386%	2,288,433	+74.206%
2025-02-04	59.2900	60.4500	59.2900	59.9400	+1.628%	1,229,736	+78.362%
2025-02-03	55.6600	60.8103	55.4152	58.9800	+2.932%	2,208,827	+81.265%
2025-01-31	57.6000	58.0400	56.6200	57.3000	+0.105%	1,087,142	+86.579%
2025-01-30	54.6300	58.4200	54.6300	57.2400	+4.395%	2,193,494	+86.775%
2025-01-29	52.6900	55.7500	52.6900	54.8300	+3.025%	867,759	+94.984%
2025-01-28	53.7100	55.0000	53.0600	53.2200	-0.875%	988,197	+100.883%
2025-01-27	54.5000	55.1800	53.0700	53.6900	-2.382%	1,168,114	+99.125%
2025-01-24	54.1800	55.3800	53.0000	55.0000	+1.701%	645,007	+94.382%
2025-01-23	54.4900	55.0300	53.8150	54.0800	-1.079%	874,483	+97.689%
2025-01-22	53.8500	55.9100	52.5950	54.6700	+2.187%	1,119,697	+95.555%
2025-01-21	51.8900	54.0000	50.8600	53.5000	+3.103%	1,536,570	+99.832%
2025-01-17	53.6300	53.7900	50.1900	51.8900	-3.262%	2,018,368	+106.032%
2025-01-16	50.5000	55.4219	50.0000	53.6400	+6.619%	2,115,764	+99.310%
2025-01-15	48.7900	50.4500	48.5000	50.3100	+3.860%	1,101,070	+112.502%
2025-01-14	46.9000	49.6500	46.6100	48.4400	+3.748%	1,806,482	+120.706%
2025-01-13	45.1200	47.7900	44.6800	46.6900	+3.296%	1,603,326	+128.978%
2025-01-10	47.8200	47.8200	43.4400	45.2000	-2.165%	1,996,050	+136.527%
2025-01-08	49.2500	49.2950	45.8400	46.2000	-6.761%	1,677,468	+131.407%
2025-01-07	46.3300	51.8000	43.7100	49.5500	+10.578%	4,242,562	+115.762%
2025-01-06	46.5100	46.5400	44.6200	44.8100	-3.821%	1,102,358	+138.585%
2025-01-03	48.6800	48.9600	45.8200	46.5900	-3.340%	1,177,942	+129.470%
2025-01-02	46.7200	48.9100	46.0503	48.2000	+3.790%	2,239,274	+121.805%
2024-12-31	47.1200	47.2300	45.0500	46.4400	-1.234%	985,311	+130.211%
2024-12-30	45.4900	47.2900	45.3500	47.0200	+1.797%	760,789	+127.371%
2024-12-27	46.2000	46.4600	45.1200	46.1900	-1.134%	699,935	+131.457%
2024-12-26	45.0400	46.9700	44.5400	46.7200	+3.730%	573,519	+128.831%
2024-12-24	45.2600	45.5100	44.7650	45.0400	-0.530%	258,737	+137.367%
2024-12-23	42.0700	45.9800	42.0700	45.2800	+7.758%	1,073,995	+136.109%
2024-12-20	40.1000	42.8600	40.1000	42.0200	+1.941%	727,037	+154.426%
2024-12-19	40.0100	41.6600	39.9650	41.2200	+2.896%	749,727	+159.364%
2024-12-18	41.6600	43.1500	39.6700	40.0600	-3.841%	950,556	+166.875%
2024-12-17	43.0300	43.4256	41.2401	41.6600	-2.390%	830,397	+156.625%
2024-12-16	41.6600	43.7300	41.2541	42.6800	+3.042%	897,337	+150.492%
2024-12-13	39.2200	41.6400	39.1500	41.4200	+5.502%	1,181,912	+158.112%
2024-12-12	39.7000	40.1600	38.7700	39.2600	-1.752%	526,314	+172.313%
2024-12-11	39.4500	40.3500	39.4500	39.9600	+1.293%	812,980	+167.543%
2024-12-10	39.5000	40.3200	39.2456	39.4500	-1.866%	557,262	+171.001%
2024-12-09	40.5000	40.9700	39.5400	40.2000	-0.741%	846,449	+165.945%
2024-12-06	40.0500	40.7500	39.8400	40.5000	+1.199%	620,164	+163.975%
2024-12-05	39.8200	40.2500	39.5600	40.0200	+0.427%	1,565,987	+167.141%
2024-12-04	38.9600	40.0400	38.4500	39.8500	+3.078%	1,680,882	+168.281%
2024-12-03	38.8100	39.5800	38.5042	38.6600	-1.151%	620,678	+176.539%
2024-12-02	40.3100	40.4300	38.9200	39.1100	-1.312%	621,597	+173.357%
2024-11-29	40.7400	40.7550	39.5800	39.6300	-0.677%	697,555	+169.770%
2024-11-27	40.0000	40.0000	39.2100	39.9000	+0.151%	886,952	+167.945%
2024-11-26	39.8500	40.0000	39.1000	39.8400	+0.403%	1,223,339	+168.348%
2024-11-25	39.3500	40.0000	38.8950	39.6800	+2.242%	1,414,342	+169.430%
2024-11-22	38.1100	39.2500	37.6700	38.8100	+2.509%	1,230,575	+175.470%
2024-11-21	39.3800	39.5750	37.8600	37.8600	-2.548%	815,116	+182.382%
2024-11-20	38.0000	39.3300	37.6100	38.8500	+1.995%	1,409,958	+175.187%
2024-11-19	35.4900	38.3000	34.9700	38.0900	+9.015%	1,409,596	+180.677%
2024-11-18	35.5200	36.1000	34.5100	34.9400	-2.019%	1,118,660	+205.982%
2024-11-15	35.0100	35.9650	34.7104	35.6600	+0.820%	981,721	+199.804%
2024-11-14	37.4900	37.4900	34.9500	35.3700	-4.224%	1,031,940	+202.262%
2024-11-13	39.0000	39.5000	36.8350	36.9300	-5.308%	823,071	+189.494%
2024-11-12	39.3500	40.1290	38.7800	39.0000	-2.182%	1,604,083	+174.128%
2024-11-11	38.9700	40.0250	38.7300	39.8700	+3.344%	1,488,393	+168.146%
2024-11-08	38.5000	38.8700	37.5200	38.5800	+1.048%	1,195,551	+177.112%
2024-11-07	37.5400	38.2500	36.4850	38.1800	+1.570%	623,804	+180.016%
2024-11-06	38.3900	38.5600	36.7400	37.5900	-2.084%	1,019,272	+184.411%
2024-11-05	39.0500	39.3983	37.8000	38.3900	+0.629%	1,213,237	+178.484%
2024-11-04	33.5500	39.3800	31.6000	38.1500	+9.062%	3,321,577	+180.236%
2024-11-01	34.4200	35.0900	34.0100	34.9800	+3.095%	891,488	+205.632%
2024-10-31	34.0000	34.3300	33.3108	33.9300	-0.760%	641,870	+215.090%
2024-10-30	33.0900	34.7680	33.0900	34.1900	+1.544%	1,373,297	+212.694%
2024-10-29	33.0200	33.8700	32.9000	33.6700	+1.691%	423,272	+217.523%
2024-10-28	34.0000	34.2500	33.0300	33.1100	-2.215%	549,266	+222.893%
2024-10-25	34.4000	35.0793	33.5700	33.8600	-1.656%	822,054	+215.741%
2024-10-24	34.8700	35.2050	34.3800	34.4300	-1.431%	610,602	+210.514%
2024-10-23	34.5300	35.0450	34.2630	34.9300	+0.172%	793,643	+206.069%
2024-10-22	34.5300	35.6200	34.2276	34.8700	-0.286%	1,085,780	+206.596%
2024-10-21	34.5600	35.2500	34.2500	34.9700	+0.982%	1,197,116	+205.719%
2024-10-18	34.6500	35.2850	34.3300	34.6300	-0.087%	987,607	+208.721%
2024-10-17	33.9700	34.7200	33.6700	34.6600	+1.851%	735,609	+208.454%
2024-10-16	34.0700	34.4100	33.2900	34.0300	-0.117%	607,525	+214.164%
2024-10-15	34.1500	34.7400	33.4000	34.0700	-0.555%	756,457	+213.795%
2024-10-14	32.6100	34.6900	32.5000	34.2600	+4.851%	1,584,258	+212.055%
2024-10-11	31.3700	32.9600	31.1200	32.6750	+4.160%	1,062,010	+227.192%
2024-10-10	31.4800	32.1950	31.1200	31.3700	-1.197%	467,857	+240.803%
2024-10-09	32.1200	32.1200	31.0900	31.7500	-0.063%	840,615	+236.724%
2024-10-08	32.0000	32.5200	31.3700	31.7700	-0.874%	1,508,209	+236.512%
2024-10-07	32.1700	32.8100	31.4401	32.0500	+0.125%	1,026,014	+233.573%
2024-10-04	30.8100	32.8800	30.7645	32.0100	+3.895%	1,174,643	+233.989%
2024-10-03	29.3000	31.8262	29.2550	30.8100	+7.315%	1,898,485	+246.998%
2024-10-02	28.6900	29.3360	28.4400	28.7100	-0.966%	608,348	+272.379%
2024-10-01	28.9500	29.1800	28.3040	28.9900	+0.765%	771,191	+268.782%
2024-09-30	28.6000	29.4000	28.3600	28.7700	+0.035%	820,224	+271.602%
2024-09-27	27.7000	29.1100	27.5400	28.7600	+4.052%	950,692	+271.732%
2024-09-26	28.5600	28.7100	27.6200	27.6400	-2.194%	600,634	+286.795%
2024-09-25	29.6100	29.9600	27.7500	28.2600	-4.720%	918,780	+278.309%
2024-09-24	29.6800	29.9900	29.1100	29.6600	+0.203%	808,652	+260.452%
2024-09-23	30.3200	30.4600	28.8450	29.6000	-1.300%	1,022,077	+261.182%
2024-09-20	29.4700	30.3000	29.3900	29.9900	+2.007%	798,001	+256.485%
2024-09-19	29.8500	30.1700	29.1400	29.4000	+0.582%	566,530	+263.639%
2024-09-18	29.1900	30.5100	28.9100	29.2300	+0.137%	509,872	+265.754%
2024-09-17	30.5400	30.5400	28.7800	29.1900	-3.216%	469,829	+266.256%
2024-09-16	29.8200	30.6200	29.8200	30.1600	+1.276%	668,396	+254.476%
2024-09-13	30.1500	30.5700	29.3000	29.7800	-0.700%	1,076,307	+258.999%
2024-09-12	30.1300	30.7300	29.6500	29.9900	-0.531%	1,218,323	+256.485%
2024-09-11	28.0000	30.4500	27.9200	30.1500	+7.525%	2,993,714	+254.594%
2024-09-10	27.5300	28.2400	26.9000	28.0400	+2.001%	741,104	+281.277%
2024-09-09	26.7200	27.7700	25.7900	27.4900	+4.168%	835,285	+288.905%
2024-09-06	27.0400	27.3900	25.5000	26.3900	-2.368%	1,469,468	+305.116%
2024-09-05	27.3400	28.5200	24.5000	27.0300	-1.781%	2,429,408	+295.523%
2024-09-04	26.9400	27.5300	26.6000	27.5200	+1.139%	395,193	+288.481%
2024-09-03	27.2300	27.7500	26.4100	27.2100	-0.983%	655,695	+292.907%
2024-08-30	26.0600	27.7000	25.8900	27.4800	+5.652%	1,237,140	+289.047%
2024-08-29	27.1400	27.4500	25.8900	26.0100	-3.344%	416,456	+311.034%
2024-08-28	26.9100	27.2600	26.3100	26.9100	-0.957%	518,841	+297.287%
2024-08-27	26.4000	27.2800	26.4000	27.1700	+1.798%	836,885	+293.485%
2024-08-26	26.6700	27.7300	26.3000	26.6900	-0.707%	664,627	+300.562%
2024-08-23	27.4400	27.9900	26.3850	26.8800	-0.628%	937,055	+297.731%
2024-08-22	27.9800	28.1000	26.3500	27.0500	-3.358%	827,915	+295.231%
2024-08-21	27.8900	28.0300	27.3801	27.9900	+1.893%	1,005,048	+281.958%
2024-08-20	27.1300	28.3400	27.0200	27.4700	-0.543%	1,064,498	+289.188%
2024-08-19	27.5100	28.0400	26.8900	27.6200	+0.473%	1,238,795	+287.075%
2024-08-16	27.1500	28.2000	26.9500	27.4900	+0.881%	1,346,347	+288.905%
2024-08-15	27.7100	28.8300	26.8900	27.2500	-0.220%	1,701,596	+292.330%
2024-08-14	27.1100	27.6300	26.3300	27.3100	+2.170%	1,646,519	+291.468%
2024-08-13	24.3600	28.2600	23.7900	26.7300	+8.306%	3,357,682	+299.963%
2024-08-12	22.9600	25.0000	22.5000	24.6800	+9.107%	1,460,128	+333.185%
2024-08-09	21.7600	23.6000	21.5600	22.6200	+4.722%	1,133,920	+372.635%
2024-08-08	20.0900	21.7600	19.7500	21.6000	+10.599%	1,130,850	+394.954%
2024-08-07	21.1500	21.2800	19.4500	19.5300	-6.823%	913,229	+447.414%
2024-08-06	20.3600	21.1800	19.9501	20.9600	+3.968%	779,098	+410.067%
2024-08-05	18.7400	20.7600	18.5100	20.1600	-4.091%	1,436,195	+430.308%
2024-08-02	21.7000	21.8600	20.4100	21.0200	-7.032%	958,236	+408.611%
2024-08-01	22.7800	23.3100	22.1500	22.6100	-0.221%	756,442	+372.844%
2024-07-31	22.2900	23.0000	22.0750	22.6600	+2.860%	708,514	+371.801%
2024-07-30	22.9900	23.1100	21.7400	22.0300	-2.565%	583,505	+385.293%
2024-07-29	22.8900	23.2400	22.5000	22.6100	-0.528%	728,104	+372.844%
2024-07-26	22.3800	23.0000	22.0050	22.7300	+2.619%	617,776	+370.348%
2024-07-25	21.0000	22.4003	20.9000	22.1500	+5.126%	882,491	+382.664%
2024-07-24	22.1200	22.4800	20.9300	21.0700	-6.272%	1,602,662	+407.404%
2024-07-23	22.6800	23.0500	22.3000	22.4800	-1.748%	612,605	+375.578%
2024-07-22	22.9600	23.2665	22.2900	22.8800	-0.305%	1,205,063	+367.264%
2024-07-19	22.5600	23.6000	22.5000	22.9500	+1.639%	1,178,227	+365.839%
2024-07-18	22.7000	23.7200	21.8600	22.5800	-1.138%	2,341,927	+373.472%
2024-07-17	21.9200	22.9300	21.2310	22.8400	+2.606%	1,760,690	+368.082%
2024-07-16	21.4600	22.4100	20.9600	22.2600	+3.535%	1,437,733	+380.279%
2024-07-15	20.8300	22.0200	20.8300	21.5000	+3.266%	1,980,753	+397.256%
2024-07-12	21.3200	21.9400	20.0900	20.8200	-1.885%	2,843,685	+413.497%
2024-07-11	18.0300	21.4350	17.9606	21.2200	+18.349%	3,733,812	+403.817%
2024-07-10	17.0600	18.0700	16.9100	17.9300	+5.223%	1,333,261	+496.263%
2024-07-09	17.2400	17.3000	16.6100	17.0400	+0.176%	1,298,567	+527.406%
2024-07-08	16.1700	17.0300	15.8000	17.0100	+5.587%	1,820,982	+528.513%
2024-07-05	15.6700	16.2800	15.5600	16.1100	+2.546%	1,352,211	+563.625%
2024-07-03	15.3400	16.0400	15.1481	15.7100	+1.617%	809,977	+580.522%
2024-07-02	15.4200	15.5100	14.8600	15.4600	-0.322%	1,047,474	+591.527%
2024-07-01	14.3500	15.5500	14.1510	15.5100	+7.261%	2,116,525	+589.297%
2024-06-28	15.2000	15.3400	14.1400	14.4600	-6.347%	2,154,366	+639.350%
2024-06-27	14.8000	16.0600	14.5900	15.4400	+5.106%	10,235,569	+592.422%
2024-06-26	15.2800	15.5800	14.6000	14.6900	-2.327%	2,117,969	+627.774%
2024-06-25	15.7600	15.9600	14.8000	15.0400	-4.143%	2,773,217	+610.838%
2024-06-24	15.5500	16.0300	15.0900	15.6900	+4.600%	1,824,173	+581.389%
2024-06-21	14.6400	15.0700	14.5300	15.0000	+2.110%	1,228,210	+612.733%
2024-06-20	15.6100	15.8851	14.5945	14.6900	-5.226%	1,104,165	+627.774%
2024-06-18	16.7100	16.9600	15.4500	15.5000	-6.963%	992,744	+589.742%
2024-06-17	15.1600	17.0000	15.1400	16.6600	+10.040%	1,624,297	+541.717%
2024-06-14	15.6100	16.4500	14.9500	15.1400	-2.699%	1,158,121	+606.143%
2024-06-13	15.0000	17.0000	14.7000	15.5600	+5.492%	3,200,661	+587.082%
2024-06-12	13.6400	14.9000	13.6000	14.7500	+10.322%	1,279,004	+624.814%
2024-06-11	12.7300	13.3800	12.2000	13.3700	+5.692%	968,759	+699.626%
2024-06-10	12.1500	12.6800	11.9500	12.6500	+4.287%	642,768	+745.138%
2024-06-07	11.9700	12.2200	11.7900	12.1300	+0.999%	769,829	+781.369%
2024-06-06	12.1800	12.6452	11.9000	12.0100	-1.071%	534,233	+790.175%
2024-06-05	12.4000	12.4000	11.9200	12.1400	+0.331%	1,453,070	+780.643%
2024-06-04	11.9700	12.6000	11.9300	12.1000	+1.171%	1,109,634	+783.554%
2024-06-03	12.5800	12.7000	11.7500	11.9600	-0.911%	1,471,594	+793.896%
2024-05-31	11.5500	12.5460	11.4548	12.0700	+5.139%	1,337,900	+785.750%
2024-05-30	12.0000	12.0000	11.3900	11.4800	-3.122%	561,383	+831.272%
2024-05-29	12.3200	12.3550	11.7900	11.8500	-4.666%	762,324	+802.194%
2024-05-28	12.3500	13.3259	12.2701	12.4300	+3.239%	1,260,700	+760.097%
2024-05-24	12.1300	12.2299	11.9500	12.0400	+0.333%	419,884	+787.957%
2024-05-23	12.6000	12.8000	11.9500	12.0000	-4.762%	834,445	+790.917%
2024-05-22	12.5000	12.9300	12.5000	12.6000	+0.800%	784,488	+748.492%
2024-05-21	12.7500	12.9000	12.4500	12.5000	-2.191%	754,544	+755.280%
2024-05-20	13.0500	13.2800	12.7200	12.7800	-1.692%	630,196	+736.541%
2024-05-17	13.4200	13.5000	12.9700	13.0000	-2.695%	1,161,990	+722.385%
2024-05-16	14.0000	14.1200	13.3300	13.3600	-4.229%	721,532	+700.225%
2024-05-15	14.0100	14.2200	13.8900	13.9500	+0.504%	399,990	+666.380%
2024-05-14	13.9700	14.2100	13.6100	13.8800	0.000%	580,253	+670.245%
2024-05-13	14.8800	15.0000	13.7800	13.8800	-6.532%	914,118	+670.245%
2024-05-10	14.7000	15.1100	14.7000	14.8500	+0.678%	762,317	+619.933%
2024-05-09	15.2600	15.2600	14.7100	14.7500	-0.874%	730,367	+624.814%
2024-05-08	14.7300	15.1400	14.7000	14.8800	+0.609%	422,787	+618.481%
2024-05-07	15.1500	15.1500	14.6000	14.7900	-1.070%	328,543	+622.853%
2024-05-06	15.6900	15.7000	14.7200	14.9500	-4.716%	598,556	+615.117%
2024-05-03	15.8600	15.8700	15.4700	15.6900	-0.381%	507,486	+581.389%
2024-05-02	15.5700	15.9000	15.1950	15.7500	+3.482%	689,321	+578.794%
2024-05-01	15.4500	15.7300	15.1900	15.2200	-1.489%	515,338	+602.431%
2024-04-30	15.4600	15.6200	15.4500	15.4500	-0.707%	366,602	+591.974%
2024-04-29	15.6000	15.8550	15.4401	15.5600	+0.582%	329,258	+587.082%
2024-04-26	15.3400	15.5950	15.2500	15.4700	+1.045%	260,511	+591.080%
2024-04-25	15.1300	15.4500	14.9000	15.3100	+0.459%	499,479	+598.302%
2024-04-24	15.8600	15.9500	15.1600	15.2400	-2.245%	316,407	+601.509%
2024-04-23	15.7000	16.0000	15.5100	15.5900	-0.827%	359,330	+585.760%
2024-04-22	15.8400	16.0600	15.4800	15.7200	0.000%	458,920	+580.089%
2024-04-19	16.0200	16.2000	15.4300	15.7200	-2.360%	718,444	+580.089%
2024-04-18	16.3700	16.4500	15.9400	16.1000	-1.829%	489,786	+564.037%
2024-04-17	16.4900	16.5700	16.0000	16.4000	+1.235%	348,179	+551.890%
2024-04-16	16.0600	16.4500	15.8566	16.2000	+2.532%	547,642	+559.938%

document.getElementById("LbxQKP").onerror = function(){this.style.display='none';}; .dark-mode .WztjS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WztjS9{ color: #333333; background-color: white; border: 2px solid #333333; }VRNAVerona Pharma plcstock NASDAQ

VRNA
Verona Pharma plc
stock NASDAQ