Dark

Check out our Level2View

VRNA
Verona Pharma plc
stock NASDAQ

Inactive

Oct 6, 2025

106.91USD+0.112%(+0.12)1,871,959

Pre-market

0.00USD-100.000%(-106.79)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,677	1,152	0	1,192

VRNA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VRNA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VRNA Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

VRNA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.20	0.00%	45	49	10-06	VRNA270115C00150000
145.00 C	0.25	-68.75%	19	15	10-06	VRNA270115C00145000
140.00 C	0.25	0.00%	61	476	10-06	VRNA270115C00140000
135.00 C	0.01	-96.00%	1	4	10-06	VRNA270115C00135000
130.00 C	0.28	-98.53%	2	1	07-31	VRNA270115C00130000
125.00 C	0.01	-97.50%	1	38	10-06	VRNA270115C00125000
120.00 C	0.01	-90.00%	1	13	10-06	VRNA270115C00120000
115.00 C	0.95	-68.33%	17	196	10-06	VRNA270115C00115000
110.00 C	0.20	+300.00%	52	360	10-06	VRNA270115C00110000
105.00 C	2.10	+5.00%	5	331	10-03	VRNA270115C00105000
100.00 C	7.05	-2.08%	4	420	10-03	VRNA270115C00100000
95.00 C	12.20	-2.79%	10	71	09-26	VRNA270115C00095000
90.00 C	16.60	-2.35%	1	215	09-09	VRNA270115C00090000
85.00 C	22.00	-42.00%	1	17	09-04	VRNA270115C00085000
80.00 C	27.00	+1.47%	20	72	07-24	VRNA270115C00080000
75.00 C	31.06	+0.19%	5	3	07-31	VRNA270115C00075000
70.00 C	36.39	-1.65%	1	15	09-19	VRNA270115C00070000
65.00 C	41.50	+1.22%	1	24	09-19	VRNA270115C00065000
60.00 C	45.95	-2.23%	2	185	08-11	VRNA270115C00060000
55.00 C	52.00	+54.53%	4	27	07-31	VRNA270115C00055000
50.00 C	55.80	-1.24%	6	98	07-25	VRNA270115C00050000
45.00 C	60.85	+0.25%	8	13	08-27	VRNA270115C00045000
40.00 C	60.50	+93.91%	1	5	06-30	VRNA270115C00040000
35.00 C	70.00	+1.45%	4	11	07-31	VRNA270115C00035000
30.00 C	35.00	-11.39%	10	12	04-15	VRNA270115C00030000
25.00 C	80.00	+0.19%	2	6	07-24	VRNA270115C00025000
22.50 C	84.20	0.00%	59	150	10-02	VRNA270115C00022500
20.00 C	55.80	0%	1	1	04-30	VRNA270115C00020000
17.50 C	0	0%	0			VRNA270115C00017500
15.00 C	54.00	+196.87%	2	1	02-21	VRNA270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			VRNA270115P00150000
145.00 P	0	0%	0			VRNA270115P00145000
140.00 P	0	0%	0			VRNA270115P00140000
135.00 P	0	0%	0			VRNA270115P00135000
130.00 P	0	0%	0			VRNA270115P00130000
125.00 P	0	0%	0			VRNA270115P00125000
120.00 P	15.00	0%	2	0	07-10	VRNA270115P00120000
115.00 P	0	0%	0			VRNA270115P00115000
110.00 P	0	0%	0			VRNA270115P00110000
105.00 P	0.10	+100.00%	13	131	10-06	VRNA270115P00105000
100.00 P	0.20	-33.33%	5	110	09-25	VRNA270115P00100000
95.00 P	0.05	-93.75%	62	133	09-25	VRNA270115P00095000
90.00 P	0.05	-92.31%	37	43	09-25	VRNA270115P00090000
85.00 P	0.05	-88.89%	80	119	09-25	VRNA270115P00085000
80.00 P	0.05	0.00%	57	77	10-06	VRNA270115P00080000
75.00 P	0.05	-90.91%	18	52	09-25	VRNA270115P00075000
70.00 P	0.05	-97.37%	30	31	09-25	VRNA270115P00070000
65.00 P	14.00	-39.13%	1	6	06-02	VRNA270115P00065000
60.00 P	0.60	-94.06%	11	11	07-09	VRNA270115P00060000
55.00 P	0.24	-97.27%	1	8	08-06	VRNA270115P00055000
50.00 P	0.01	-95.00%	2	11	10-03	VRNA270115P00050000
45.00 P	5.80	0%	2	1	06-20	VRNA270115P00045000
40.00 P	0.50	-89.36%	1	5	07-09	VRNA270115P00040000
35.00 P	3.50	-45.14%	2	3	06-12	VRNA270115P00035000
30.00 P	2.50	-3.85%	2	3	06-25	VRNA270115P00030000
25.00 P	0.05	-66.67%	2	205	09-09	VRNA270115P00025000
22.50 P	0.20	-91.11%	2	204	07-09	VRNA270115P00022500
20.00 P	0	0%	0			VRNA270115P00020000
17.50 P	1.00	0%	1	1	07-01	VRNA270115P00017500
15.00 P	0.10	-84.62%	5	38	08-06	VRNA270115P00015000

Share