Dark

VIVS
VivoSim Labs, Inc. Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

0.5800USD-5.403%(-0.0300)3,735,139

0.4900Bid 0.6600Ask 0.1700Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

0.5500USD-10.219%(-0.0600)170,691

After-hours

Jul 17, 2026 4:57:30 PM EDT

0.5615USD-3.106%(-0.0180)52,335

OverviewHistoricalExchange VolumeShortsTrends

VIVS Volume Jul 17, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.62	1,914,247	60.57
NYSE Arca	20.65	765,774	16.97
Cboe EDGX	10.09	374,041	6.19
Nasdaq GSM	6.39	236,992	5.50
MEMX	5.86	217,250	4.72
MIAX Pearl	2.16	80,227	1.03
Cboe EDGA	1.96	72,807	1.33
IEX	0.54	19,861	1.21
Cboe BZX	0.42	15,652	1.04
Cboe BYX	0.10	3,817	0.32
24X National	0.08	3,000	0.11
NYSE	0.06	2,395	0.83
Nasdaq BX	0.02	831	0.11
NYSE National	0.02	800	0.04
Nasdaq PHLX	0.01	370	0.01
LTSE	0.01	347	0.01
NYSE American	0.00	112	0.01
CHX	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

VIVS Nutrition Facts

0.85 servings per container

Serving size

4.37M

Calories

3.71M

% Day

% Avg

Off Exchange¹ 2M

51.62%

60.57%

NYSE Arca 766K

20.65%

16.97%

Cboe EDGX 374K

10.09%

6.19%

Nasdaq GSM 237K

6.39%

5.50%

MEMX 217K

5.86%

4.72%

MIAX Pearl 80K

2.16%

1.03%

Cboe EDGA 73K

1.96%

1.33%

IEX 20K

0.54%

1.21%

Cboe BZX 16K

0.42%

1.04%

Cboe BYX 4K

0.10%

0.32%

24X National 3K

0.08%

0.11%

NYSE 2K

0.06%

0.83%

Nasdaq BX 831

0.02%

0.11%

NYSE National 800

0.02%

0.04%

Nasdaq PHLX 370

0.01%

LTSE 347

0.01%

NYSE American 112

0.00%

0.01%

CHX 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

VIVS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,914,247, which is 51.62% of today's total volume.
Today's Lit volume is 1,794,376, which is 48.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.57%.
The average Lit volume has been 39.43%.

VIVS Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

MIAX Pearl

Cboe EDGA

IEX

Cboe BZX

Cboe BYX

24X National