VIVS
VivoSim Labs, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:53:21 PM EDT
0.16USD-9.224%(-0.02)821,409
Pre-marketOct 16, 2026 9:19:30 AM EDT
0.1622USD-5.312%(-0.0091)
After-hoursOct 16, 2026 4:44:30 PM EDT
0.1569USD+0.900%(+0.0014)
VIVS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1630 | 0.1690 | 0.1528 | 0.1569 | -8.246% | 827,692 | 0.000% |
| 2026-10-15 | 0.1570 | 0.1900 | 0.1495 | 0.1710 | +6.277% | 3,517,414 | -8.246% |
| 2026-10-14 | 0.1686 | 0.1714 | 0.1600 | 0.1609 | -7.635% | 362,794 | -2.486% |
| 2026-10-13 | 0.1793 | 0.1793 | 0.1720 | 0.1742 | +0.115% | 182,300 | -9.931% |
| 2026-10-12 | 0.1790 | 0.1821 | 0.1690 | 0.1740 | -3.387% | 1,102,972 | -9.828% |
| 2026-10-09 | 0.1776 | 0.1836 | 0.1680 | 0.1801 | +1.637% | 334,513 | -12.882% |
| 2026-10-08 | 0.1944 | 0.1944 | 0.1746 | 0.1772 | -7.467% | 872,725 | -11.456% |
| 2026-10-07 | 0.2010 | 0.2075 | 0.1915 | 0.1915 | -5.151% | 881,232 | -18.068% |
| 2026-10-06 | 0.2115 | 0.2115 | 0.2005 | 0.2019 | -2.180% | 378,048 | -22.288% |
| 2026-10-05 | 0.1957 | 0.2119 | 0.1928 | 0.2064 | +5.092% | 444,366 | -23.983% |
| 2026-10-02 | 0.2090 | 0.2097 | 0.1913 | 0.1964 | -5.349% | 804,457 | -20.112% |
| 2026-10-01 | 0.2105 | 0.2156 | 0.2052 | 0.2075 | -2.123% | 186,520 | -24.386% |
| 2026-09-30 | 0.2025 | 0.2165 | 0.2010 | 0.2120 | +4.691% | 563,606 | -25.991% |
| 2026-09-29 | 0.2280 | 0.2289 | 0.2003 | 0.2025 | -8.038% | 647,754 | -22.519% |
| 2026-09-28 | 0.2270 | 0.2270 | 0.2155 | 0.2202 | -1.696% | 430,627 | -28.747% |
| 2026-09-25 | 0.2252 | 0.2294 | 0.2208 | 0.2240 | -0.621% | 260,029 | -29.955% |
| 2026-09-24 | 0.2260 | 0.2329 | 0.2204 | 0.2254 | -1.615% | 559,304 | -30.390% |
| 2026-09-23 | 0.2376 | 0.2421 | 0.2221 | 0.2291 | -2.635% | 624,871 | -31.515% |
| 2026-09-22 | 0.2504 | 0.2590 | 0.2320 | 0.2353 | -5.236% | 1,242,560 | -33.319% |
| 2026-09-21 | 0.2284 | 0.2640 | 0.2240 | 0.2483 | +9.383% | 1,461,197 | -36.810% |
| 2026-09-18 | 0.2594 | 0.2640 | 0.2167 | 0.2270 | -12.389% | 1,568,447 | -30.881% |
| 2026-09-17 | 0.2667 | 0.2701 | 0.2560 | 0.2591 | -1.145% | 597,838 | -39.444% |
| 2026-09-16 | 0.2700 | 0.2721 | 0.2450 | 0.2621 | -3.817% | 6,387,824 | -40.137% |
| 2026-09-15 | 0.2760 | 0.2815 | 0.2720 | 0.2725 | -3.059% | 304,673 | -42.422% |
| 2026-09-14 | 0.2930 | 0.2930 | 0.2720 | 0.2811 | -0.706% | 391,569 | -44.184% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.2805 | 0.2831 | -5.570% | 419,935 | -44.578% |
| 2026-09-10 | 0.2755 | 0.3019 | 0.2732 | 0.2998 | +9.018% | 1,401,200 | -47.665% |
| 2026-09-09 | 0.2820 | 0.2893 | 0.2723 | 0.2750 | -2.378% | 398,229 | -42.945% |
| 2026-09-08 | 0.2830 | 0.2861 | 0.2724 | 0.2817 | +1.258% | 697,574 | -44.302% |
| 2026-09-04 | 0.2824 | 0.2840 | 0.2753 | 0.2782 | -0.287% | 268,053 | -43.602% |
| 2026-09-03 | 0.2755 | 0.2835 | 0.2720 | 0.2790 | -0.286% | 613,953 | -43.763% |
| 2026-09-02 | 0.2750 | 0.2820 | 0.2710 | 0.2798 | +0.395% | 386,558 | -43.924% |
| 2026-09-01 | 0.2950 | 0.2959 | 0.2736 | 0.2787 | -4.358% | 370,864 | -43.703% |
| 2026-08-31 | 0.2900 | 0.2916 | 0.2767 | 0.2914 | +2.138% | 358,756 | -46.156% |
| 2026-08-28 | 0.2930 | 0.2976 | 0.2850 | 0.2853 | -2.628% | 237,675 | -45.005% |
| 2026-08-27 | 0.2867 | 0.2953 | 0.2834 | 0.2930 | +0.687% | 335,335 | -46.451% |
| 2026-08-26 | 0.2850 | 0.2982 | 0.2801 | 0.2910 | -0.206% | 288,461 | -46.082% |
| 2026-08-25 | 0.2870 | 0.2996 | 0.2813 | 0.2916 | -0.137% | 647,949 | -46.193% |
| 2026-08-24 | 0.2840 | 0.3039 | 0.2760 | 0.2920 | +2.098% | 969,780 | -46.267% |
| 2026-08-21 | 0.2775 | 0.2898 | 0.2714 | 0.2860 | +3.063% | 715,763 | -45.140% |
| 2026-08-20 | 0.2772 | 0.2830 | 0.2711 | 0.2775 | +0.072% | 803,216 | -43.459% |
| 2026-08-19 | 0.2800 | 0.2890 | 0.2690 | 0.2773 | -0.467% | 1,766,848 | -43.419% |
| 2026-08-18 | 0.3129 | 0.3198 | 0.2625 | 0.2786 | -12.390% | 2,062,614 | -43.683% |
| 2026-08-17 | 0.3200 | 0.3250 | 0.3140 | 0.3180 | -1.395% | 1,113,252 | -50.660% |
| 2026-08-14 | 0.3348 | 0.3348 | 0.3200 | 0.3225 | -1.707% | 1,509,831 | -51.349% |
| 2026-08-13 | 0.3321 | 0.3380 | 0.3212 | 0.3281 | -1.204% | 1,473,604 | -52.179% |
| 2026-08-12 | 0.3460 | 0.3500 | 0.3277 | 0.3321 | -5.814% | 2,248,813 | -52.755% |
| 2026-08-11 | 0.3600 | 0.3709 | 0.3461 | 0.3526 | -3.212% | 3,279,570 | -55.502% |
| 2026-08-10 | 0.4106 | 0.4200 | 0.3485 | 0.3643 | -22.158% | 6,772,239 | -56.931% |
| 2026-08-07 | 0.3240 | 0.5833 | 0.3086 | 0.4680 | +41.861% | 97,915,627 | -66.474% |
| 2026-08-06 | 0.3889 | 0.3900 | 0.3080 | 0.3299 | -9.243% | 3,033,921 | -52.440% |
| 2026-08-05 | 0.3701 | 0.3772 | 0.3520 | 0.3635 | -0.954% | 1,149,068 | -56.836% |
| 2026-08-04 | 0.3263 | 0.3777 | 0.3150 | 0.3670 | +9.683% | 2,934,591 | -57.248% |
| 2026-08-03 | 0.3436 | 0.3500 | 0.3230 | 0.3346 | -2.902% | 1,649,226 | -53.108% |
| 2026-07-31 | 0.4150 | 0.4190 | 0.3231 | 0.3446 | -10.725% | 5,883,814 | -54.469% |
| 2026-07-30 | 0.3383 | 0.4225 | 0.3140 | 0.3860 | +11.916% | 5,642,737 | -59.352% |
| 2026-07-29 | 0.3704 | 0.3704 | 0.3250 | 0.3449 | -9.688% | 1,089,390 | -54.509% |
| 2026-07-28 | 0.3800 | 0.3850 | 0.3615 | 0.3819 | -2.027% | 592,806 | -58.916% |
| 2026-07-27 | 0.3930 | 0.4000 | 0.3612 | 0.3898 | -6.947% | 1,376,680 | -59.749% |
| 2026-07-24 | 0.4460 | 0.4477 | 0.4100 | 0.4189 | -6.911% | 1,509,044 | -62.545% |
| 2026-07-23 | 0.4450 | 0.4600 | 0.4321 | 0.4500 | -2.428% | 995,525 | -65.133% |
| 2026-07-22 | 0.4330 | 0.4789 | 0.4317 | 0.4612 | +2.489% | 2,666,251 | -65.980% |
| 2026-07-21 | 0.5639 | 0.5686 | 0.4417 | 0.4500 | -10.873% | 66,211,800 | -65.133% |
| 2026-07-20 | 0.5630 | 0.5842 | 0.4888 | 0.5049 | -12.798% | 2,224,960 | -68.925% |
| 2026-07-17 | 0.5705 | 0.6000 | 0.5197 | 0.5790 | -5.639% | 3,853,538 | -72.902% |
| 2026-07-16 | 0.7047 | 0.7063 | 0.5850 | 0.6136 | -28.057% | 11,659,415 | -74.430% |
| 2026-07-15 | 1.4900 | 1.5700 | 0.8400 | 0.8529 | +2.168% | 115,453,619 | -81.604% |
| 2026-07-14 | 0.8141 | 0.8348 | 0.7994 | 0.8348 | +3.202% | 75,775 | -81.205% |
| 2026-07-13 | 0.8910 | 0.8910 | 0.7816 | 0.8089 | -7.975% | 125,103 | -80.603% |
| 2026-07-10 | 0.8241 | 0.8800 | 0.8000 | 0.8790 | +9.710% | 947,573 | -82.150% |
| 2026-07-09 | 0.8598 | 0.8718 | 0.7819 | 0.8012 | +2.324% | 113,632 | -80.417% |
| 2026-07-08 | 0.9100 | 0.9150 | 0.7802 | 0.7830 | -13.375% | 188,403 | -79.962% |
| 2026-07-07 | 0.9700 | 0.9900 | 0.8938 | 0.9039 | -8.243% | 118,107 | -82.642% |
| 2026-07-06 | 0.9900 | 1.0200 | 0.9655 | 0.9851 | +0.520% | 39,588 | -84.073% |
| 2026-07-02 | 1.0500 | 1.0600 | 0.9500 | 0.9800 | -7.547% | 130,352 | -83.990% |
| 2026-07-01 | 1.0500 | 1.0667 | 1.0000 | 1.0600 | -0.935% | 115,705 | -85.198% |
| 2026-06-30 | 1.0600 | 1.0900 | 1.0000 | 1.0700 | +0.943% | 177,744 | -85.336% |
| 2026-06-29 | 1.1200 | 1.1200 | 0.9450 | 1.0600 | +2.913% | 706,295 | -85.198% |
| 2026-06-26 | 1.0900 | 1.1290 | 1.0200 | 1.0300 | -3.738% | 54,106 | -84.767% |
| 2026-06-25 | 1.1050 | 1.1300 | 1.0700 | 1.0700 | -1.835% | 39,003 | -85.336% |
| 2026-06-24 | 1.1500 | 1.1500 | 1.0800 | 1.0900 | -3.540% | 61,683 | -85.606% |
| 2026-06-23 | 1.1000 | 1.1800 | 1.1000 | 1.1300 | 0.000% | 64,820 | -86.115% |
| 2026-06-22 | 1.1500 | 1.2100 | 1.1200 | 1.1300 | +2.727% | 259,476 | -86.115% |
| 2026-06-18 | 1.1500 | 1.1780 | 1.1000 | 1.1000 | -2.655% | 88,467 | -85.736% |
| 2026-06-17 | 1.1896 | 1.1896 | 1.1300 | 1.1300 | -3.419% | 103,556 | -86.115% |
| 2026-06-16 | 1.1900 | 1.2071 | 1.1500 | 1.1700 | -3.306% | 58,657 | -86.590% |
| 2026-06-15 | 1.1700 | 1.2500 | 1.1700 | 1.2100 | +6.140% | 66,387 | -87.033% |
| 2026-06-12 | 1.1900 | 1.2600 | 1.1330 | 1.1400 | -1.724% | 34,279 | -86.237% |
| 2026-06-11 | 1.1752 | 1.1900 | 1.1500 | 1.1600 | -1.695% | 24,299 | -86.474% |
| 2026-06-10 | 1.1850 | 1.2099 | 1.1455 | 1.1800 | -0.840% | 15,766 | -86.703% |
| 2026-06-09 | 1.2050 | 1.2111 | 1.1300 | 1.1900 | 0.000% | 38,807 | -86.815% |
| 2026-06-08 | 1.2135 | 1.2600 | 1.1600 | 1.1900 | -0.833% | 23,856 | -86.815% |
| 2026-06-05 | 1.3150 | 1.3500 | 1.1800 | 1.2000 | -11.111% | 201,223 | -86.925% |
| 2026-06-04 | 1.3000 | 1.3500 | 1.2700 | 1.3500 | +7.143% | 115,560 | -88.378% |
| 2026-06-03 | 1.2900 | 1.2950 | 1.2500 | 1.2600 | -1.563% | 34,907 | -87.548% |
| 2026-06-02 | 1.2700 | 1.3000 | 1.2600 | 1.2800 | -0.775% | 31,902 | -87.742% |
| 2026-06-01 | 1.2900 | 1.3000 | 1.2500 | 1.2900 | -1.527% | 63,794 | -87.837% |
| 2026-05-29 | 1.3000 | 1.3300 | 1.2699 | 1.3100 | 0.000% | 59,519 | -88.023% |
| 2026-05-28 | 1.2900 | 1.3100 | 1.2500 | 1.3100 | +1.550% | 25,481 | -88.023% |
| 2026-05-27 | 1.3224 | 1.3399 | 1.2800 | 1.2900 | 0.000% | 20,229 | -87.837% |
| 2026-05-26 | 1.3500 | 1.3516 | 1.2900 | 1.2900 | -5.147% | 30,026 | -87.837% |
| 2026-05-22 | 1.3700 | 1.3750 | 1.3000 | 1.3600 | +1.493% | 37,336 | -88.463% |
| 2026-05-21 | 1.2800 | 1.3500 | 1.2200 | 1.3400 | +3.077% | 248,889 | -88.291% |
| 2026-05-20 | 1.2700 | 1.3090 | 1.2567 | 1.3000 | +0.775% | 26,374 | -87.931% |
| 2026-05-19 | 1.2752 | 1.3296 | 1.2600 | 1.2900 | +1.575% | 18,517 | -87.837% |
| 2026-05-18 | 1.2800 | 1.3100 | 1.2600 | 1.2700 | -1.550% | 13,467 | -87.646% |
| 2026-05-15 | 1.3000 | 1.3313 | 1.2800 | 1.2900 | -2.273% | 11,636 | -87.837% |
| 2026-05-14 | 1.2900 | 1.3400 | 1.2726 | 1.3200 | +1.538% | 16,546 | -88.114% |
| 2026-05-13 | 1.3000 | 1.3300 | 1.2800 | 1.3000 | -0.763% | 27,827 | -87.931% |
| 2026-05-12 | 1.3800 | 1.4000 | 1.3000 | 1.3100 | -5.072% | 42,248 | -88.023% |
| 2026-05-11 | 1.3900 | 1.4050 | 1.3800 | 1.3800 | -0.719% | 67,304 | -88.630% |
| 2026-05-08 | 1.4000 | 1.4275 | 1.3800 | 1.3900 | -1.418% | 18,988 | -88.712% |
| 2026-05-07 | 1.4800 | 1.4800 | 1.4100 | 1.4100 | 0.000% | 50,517 | -88.872% |
| 2026-05-06 | 1.4000 | 1.4800 | 1.3900 | 1.4100 | -0.704% | 20,373 | -88.872% |
| 2026-05-05 | 1.4300 | 1.4500 | 1.4000 | 1.4200 | +0.709% | 15,480 | -88.951% |
| 2026-05-04 | 1.4200 | 1.4400 | 1.3900 | 1.4100 | -2.083% | 20,837 | -88.872% |
| 2026-05-01 | 1.4102 | 1.5492 | 1.3800 | 1.4400 | +0.699% | 88,191 | -89.104% |
| 2026-04-30 | 1.4400 | 1.4800 | 1.4000 | 1.4300 | -0.694% | 24,977 | -89.028% |
| 2026-04-29 | 1.4500 | 1.4500 | 1.3600 | 1.4400 | -3.356% | 46,671 | -89.104% |
| 2026-04-28 | 1.6000 | 1.6700 | 1.4300 | 1.4900 | -0.667% | 280,328 | -89.470% |
| 2026-04-27 | 1.5200 | 1.6000 | 1.4700 | 1.5000 | +2.740% | 45,740 | -89.540% |
| 2026-04-24 | 1.5000 | 1.5001 | 1.4200 | 1.4600 | -1.351% | 15,529 | -89.253% |
| 2026-04-23 | 1.5800 | 1.5800 | 1.4600 | 1.4800 | 0.000% | 20,511 | -89.399% |
| 2026-04-22 | 1.4300 | 1.5600 | 1.4300 | 1.4800 | +1.349% | 56,024 | -89.399% |
| 2026-04-21 | 1.6050 | 1.6050 | 1.4200 | 1.4603 | -5.175% | 62,021 | -89.256% |
| 2026-04-20 | 1.5500 | 1.6000 | 1.5000 | 1.5400 | -4.348% | 40,642 | -89.812% |
| 2026-04-17 | 1.5439 | 1.8900 | 1.5100 | 1.6100 | +7.333% | 71,635 | -90.255% |
| 2026-04-16 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | -0.662% | 16,566 | -89.540% |
| 2026-04-15 | 1.5997 | 1.5997 | 1.4600 | 1.5100 | -0.658% | 19,313 | -89.609% |
| 2026-04-14 | 1.4400 | 1.5200 | 1.4400 | 1.5200 | +5.556% | 18,968 | -89.678% |
| 2026-04-13 | 1.4400 | 1.4701 | 1.4400 | 1.4400 | -0.690% | 10,356 | -89.104% |
| 2026-04-10 | 1.5000 | 1.5209 | 1.4300 | 1.4500 | -5.229% | 22,803 | -89.179% |
| 2026-04-09 | 1.5800 | 1.5800 | 1.5200 | 1.5300 | -3.165% | 19,346 | -89.745% |
| 2026-04-08 | 1.6500 | 1.6500 | 1.5600 | 1.5800 | -2.469% | 29,504 | -90.070% |
| 2026-04-07 | 1.7200 | 1.8700 | 1.6000 | 1.6200 | -5.263% | 68,025 | -90.315% |
| 2026-04-06 | 1.6500 | 1.7600 | 1.6200 | 1.7100 | +1.183% | 122,667 | -90.825% |
| 2026-04-02 | 1.5000 | 1.7100 | 1.4720 | 1.6900 | +4.321% | 56,036 | -90.716% |
| 2026-04-01 | 1.3100 | 1.6690 | 1.2500 | 1.6200 | +13.287% | 298,676 | -90.315% |
| 2026-03-31 | 1.4000 | 1.4800 | 1.4000 | 1.4300 | +3.623% | 60,312 | -89.028% |
| 2026-03-30 | 1.5600 | 1.5800 | 1.3800 | 1.3800 | -14.815% | 132,471 | -88.630% |
| 2026-03-27 | 1.6400 | 1.6900 | 1.5800 | 1.6200 | -4.142% | 64,894 | -90.315% |
| 2026-03-26 | 1.6550 | 1.7400 | 1.6500 | 1.6900 | -0.588% | 27,122 | -90.716% |
| 2026-03-25 | 1.6000 | 1.7900 | 1.5800 | 1.7000 | +4.938% | 126,658 | -90.771% |
| 2026-03-24 | 1.6000 | 1.6700 | 1.5500 | 1.6200 | -2.410% | 980,887 | -90.315% |
| 2026-03-23 | 1.6799 | 1.7000 | 1.5600 | 1.6600 | -1.190% | 80,503 | -90.548% |
| 2026-03-20 | 1.7100 | 1.7400 | 1.6500 | 1.6800 | -5.618% | 38,690 | -90.661% |
| 2026-03-19 | 1.8000 | 1.8165 | 1.7100 | 1.7800 | -1.111% | 59,332 | -91.185% |
| 2026-03-18 | 1.8050 | 1.8300 | 1.8000 | 1.8000 | 0.000% | 21,163 | -91.283% |
| 2026-03-17 | 1.8200 | 1.8500 | 1.8000 | 1.8000 | 0.000% | 29,942 | -91.283% |
| 2026-03-16 | 1.8000 | 1.8800 | 1.8000 | 1.8000 | 0.000% | 30,708 | -91.283% |
| 2026-03-13 | 1.8000 | 1.8600 | 1.8000 | 1.8000 | -3.226% | 42,945 | -91.283% |
| 2026-03-12 | 1.9200 | 1.9200 | 1.8400 | 1.8600 | -4.124% | 52,915 | -91.565% |
| 2026-03-11 | 1.8900 | 1.9600 | 1.8900 | 1.9400 | +2.105% | 35,871 | -91.912% |
| 2026-03-10 | 1.8800 | 1.9500 | 1.8800 | 1.9000 | +1.604% | 27,656 | -91.742% |
| 2026-03-09 | 1.8200 | 1.8963 | 1.8200 | 1.8700 | +2.186% | 17,657 | -91.610% |
| 2026-03-06 | 1.8400 | 1.8900 | 1.8200 | 1.8300 | -2.660% | 28,994 | -91.426% |
| 2026-03-05 | 1.8600 | 1.9463 | 1.8600 | 1.8800 | +0.535% | 44,602 | -91.654% |
| 2026-03-04 | 1.9300 | 1.9641 | 1.8300 | 1.8700 | -2.604% | 61,965 | -91.610% |
| 2026-03-03 | 2.1600 | 2.2000 | 1.9100 | 1.9200 | -12.727% | 151,308 | -91.828% |
| 2026-03-02 | 2.0100 | 2.2100 | 2.0100 | 2.2000 | +1.382% | 149,564 | -92.868% |
| 2026-02-27 | 2.1900 | 2.2299 | 2.1000 | 2.1700 | -2.691% | 108,343 | -92.770% |
| 2026-02-26 | 2.0300 | 2.2800 | 2.0300 | 2.2300 | +8.780% | 184,141 | -92.964% |
| 2026-02-25 | 1.9100 | 2.0700 | 1.9000 | 2.0500 | +5.670% | 106,522 | -92.346% |
| 2026-02-24 | 2.0100 | 2.0257 | 1.8600 | 1.9400 | -1.523% | 145,235 | -91.912% |
| 2026-02-23 | 2.0100 | 2.0400 | 1.9200 | 1.9700 | -2.475% | 62,761 | -92.036% |
| 2026-02-20 | 1.9500 | 2.1700 | 1.9300 | 2.0200 | +1.508% | 92,006 | -92.233% |
| 2026-02-19 | 1.9100 | 2.0100 | 1.8600 | 1.9900 | +4.188% | 75,118 | -92.116% |
| 2026-02-18 | 1.9000 | 1.9700 | 1.8600 | 1.9100 | -0.521% | 65,891 | -91.785% |
| 2026-02-17 | 1.9600 | 1.9986 | 1.8800 | 1.9200 | -4.000% | 95,517 | -91.828% |
| 2026-02-13 | 1.9200 | 2.0800 | 1.9000 | 2.0000 | +4.712% | 110,736 | -92.155% |
| 2026-02-12 | 1.9200 | 1.9700 | 1.8800 | 1.9100 | -0.521% | 78,283 | -91.785% |
| 2026-02-11 | 1.9900 | 2.0192 | 1.8100 | 1.9200 | 0.000% | 176,685 | -91.828% |
| 2026-02-10 | 1.9000 | 2.0400 | 1.9000 | 1.9200 | -1.538% | 119,745 | -91.828% |
| 2026-02-09 | 2.2700 | 2.3200 | 1.8200 | 1.9500 | -14.474% | 379,744 | -91.954% |
| 2026-02-06 | 2.5600 | 2.5800 | 2.2500 | 2.2800 | -11.969% | 182,818 | -93.118% |
| 2026-02-05 | 2.3300 | 2.7060 | 2.2500 | 2.5900 | +10.213% | 301,731 | -93.942% |
| 2026-02-04 | 2.6700 | 2.8900 | 2.3400 | 2.3500 | -14.545% | 382,173 | -93.323% |
| 2026-02-03 | 2.3100 | 2.8700 | 2.3100 | 2.7500 | +13.169% | 847,173 | -94.295% |
| 2026-02-02 | 2.7700 | 2.8600 | 2.3100 | 2.4300 | -16.781% | 1,443,205 | -93.543% |
| 2026-01-30 | 2.9500 | 3.4000 | 2.6400 | 2.9200 | +71.765% | 72,374,346 | -94.627% |
| 2026-01-29 | 1.8000 | 1.8299 | 1.7000 | 1.7000 | -1.734% | 21,360,224 | -90.771% |
| 2026-01-28 | 1.8200 | 1.8400 | 1.7300 | 1.7300 | -3.889% | 21,517 | -90.931% |
| 2026-01-27 | 1.7400 | 1.8850 | 1.7400 | 1.8000 | +4.046% | 14,947 | -91.283% |
| 2026-01-26 | 1.9000 | 1.9600 | 1.7300 | 1.7300 | -8.947% | 42,500 | -90.931% |
| 2026-01-23 | 1.9800 | 2.1566 | 1.9000 | 1.9000 | -5.000% | 21,316 | -91.742% |
| 2026-01-22 | 2.0100 | 2.0900 | 2.0000 | 2.0000 | +0.503% | 9,685 | -92.155% |
| 2026-01-21 | 2.0000 | 2.0500 | 1.9800 | 1.9900 | -3.398% | 17,250 | -92.116% |
| 2026-01-20 | 2.0300 | 2.1000 | 2.0000 | 2.0600 | -1.435% | 10,543 | -92.383% |
| 2026-01-16 | 2.0100 | 2.1800 | 2.0000 | 2.0900 | +3.975% | 89,419 | -92.493% |
| 2026-01-15 | 1.9800 | 2.0500 | 1.9800 | 2.0101 | +0.005% | 25,415 | -92.194% |
| 2026-01-14 | 1.9600 | 2.0700 | 1.9600 | 2.0100 | 0.000% | 23,881 | -92.194% |
| 2026-01-13 | 1.9900 | 2.0857 | 1.9722 | 2.0100 | -0.495% | 4,173 | -92.194% |
| 2026-01-12 | 2.0000 | 2.1200 | 1.9200 | 2.0200 | +5.208% | 50,083 | -92.233% |
| 2026-01-09 | 2.1500 | 2.1500 | 1.9200 | 1.9200 | -7.692% | 54,598 | -91.828% |
| 2026-01-08 | 2.2900 | 2.2900 | 2.0439 | 2.0800 | -6.726% | 73,291 | -92.457% |
| 2026-01-07 | 2.0400 | 2.2751 | 2.0000 | 2.2300 | +9.314% | 106,420 | -92.964% |
| 2026-01-06 | 1.9700 | 2.0500 | 1.9100 | 2.0400 | +4.615% | 45,216 | -92.309% |
| 2026-01-05 | 1.8700 | 1.9649 | 1.8700 | 1.9500 | +3.723% | 25,397 | -91.954% |
| 2026-01-02 | 1.8500 | 1.9100 | 1.8201 | 1.8800 | +3.867% | 15,737 | -91.654% |
| 2025-12-31 | 1.8500 | 1.8500 | 1.7425 | 1.8100 | -0.549% | 56,677 | -91.331% |
| 2025-12-30 | 1.8600 | 1.8699 | 1.7850 | 1.8200 | -3.704% | 25,863 | -91.379% |
| 2025-12-29 | 1.9500 | 1.9500 | 1.8500 | 1.8900 | -5.970% | 25,071 | -91.698% |
| 2025-12-26 | 1.9800 | 2.0169 | 1.8400 | 2.0100 | -3.365% | 36,283 | -92.194% |
| 2025-12-24 | 1.9400 | 2.0800 | 1.8860 | 2.0800 | +7.216% | 16,523 | -92.457% |
| 2025-12-23 | 1.9500 | 1.9699 | 1.9200 | 1.9400 | -2.020% | 16,944 | -91.912% |
| 2025-12-22 | 1.9600 | 2.0400 | 1.9600 | 1.9800 | 0.000% | 20,304 | -92.076% |
| 2025-12-19 | 1.9200 | 2.0500 | 1.9100 | 1.9800 | +2.591% | 14,438 | -92.076% |
| 2025-12-18 | 1.8200 | 1.9813 | 1.8200 | 1.9300 | +2.660% | 12,066 | -91.870% |
| 2025-12-17 | 1.9500 | 2.0200 | 1.8400 | 1.8800 | -5.528% | 49,924 | -91.654% |
| 2025-12-16 | 1.9800 | 2.1350 | 1.9400 | 1.9900 | +2.051% | 33,898 | -92.116% |
| 2025-12-15 | 2.1300 | 2.3189 | 1.9100 | 1.9500 | -12.162% | 111,688 | -91.954% |
| 2025-12-12 | 2.1900 | 2.2400 | 2.1200 | 2.2200 | -1.770% | 79,489 | -92.932% |
| 2025-12-11 | 2.2700 | 2.3700 | 2.1950 | 2.2600 | -3.830% | 38,908 | -93.058% |
| 2025-12-10 | 2.2500 | 2.3900 | 2.2500 | 2.3500 | -0.424% | 15,528 | -93.323% |
| 2025-12-09 | 2.3500 | 2.3900 | 2.2901 | 2.3600 | -1.255% | 13,155 | -93.352% |
| 2025-12-08 | 2.3900 | 2.5051 | 2.3000 | 2.3900 | +3.017% | 48,712 | -93.435% |
| 2025-12-05 | 2.3800 | 2.3800 | 2.2900 | 2.3200 | +1.310% | 19,351 | -93.237% |
| 2025-12-04 | 2.1600 | 2.4010 | 2.1600 | 2.2900 | +4.091% | 117,489 | -93.148% |
| 2025-12-03 | 2.1500 | 2.2200 | 2.1300 | 2.2000 | +3.774% | 19,930 | -92.868% |
| 2025-12-02 | 2.1600 | 2.1900 | 2.1100 | 2.1200 | -3.196% | 15,867 | -92.599% |
| 2025-12-01 | 2.1800 | 2.2588 | 2.1500 | 2.1900 | -2.232% | 12,798 | -92.836% |
| 2025-11-28 | 2.3499 | 2.3500 | 2.2400 | 2.2400 | +2.283% | 17,574 | -92.996% |
| 2025-11-26 | 2.1500 | 2.2500 | 2.1500 | 2.1900 | 0.000% | 39,215 | -92.836% |
| 2025-11-25 | 2.2000 | 2.3000 | 2.1200 | 2.1900 | -2.667% | 108,678 | -92.836% |
| 2025-11-24 | 2.1900 | 2.3400 | 2.1250 | 2.2500 | +3.687% | 43,423 | -93.027% |
| 2025-11-21 | 2.0900 | 2.1900 | 2.0501 | 2.1700 | 0.000% | 25,857 | -92.770% |
| 2025-11-20 | 2.1300 | 2.2000 | 2.1238 | 2.1700 | +1.402% | 35,134 | -92.770% |
| 2025-11-19 | 2.2100 | 2.2330 | 2.1300 | 2.1400 | -4.464% | 12,435 | -92.668% |
| 2025-11-18 | 2.2100 | 2.3500 | 2.2000 | 2.2400 | -1.754% | 40,670 | -92.996% |
| 2025-11-17 | 2.2100 | 2.4710 | 2.1600 | 2.2800 | +5.069% | 91,785 | -93.118% |
| 2025-11-14 | 2.0900 | 2.3000 | 2.0200 | 2.1700 | +1.402% | 40,227 | -92.770% |
| 2025-11-13 | 2.2900 | 2.3600 | 2.1400 | 2.1400 | -5.310% | 62,193 | -92.668% |
| 2025-11-12 | 2.2400 | 2.3398 | 2.1700 | 2.2600 | -2.165% | 68,436 | -93.058% |
| 2025-11-11 | 2.3300 | 2.4594 | 2.2909 | 2.3100 | +1.762% | 64,551 | -93.208% |
| 2025-11-10 | 2.1500 | 2.3300 | 2.1500 | 2.2700 | +4.128% | 38,289 | -93.088% |
| 2025-11-07 | 2.2300 | 2.2300 | 2.0900 | 2.1800 | -0.457% | 47,590 | -92.803% |
| 2025-11-06 | 2.2100 | 2.3600 | 2.1900 | 2.1900 | -3.947% | 50,157 | -92.836% |
| 2025-11-05 | 2.1000 | 2.3905 | 2.0300 | 2.2800 | +3.636% | 78,795 | -93.118% |
| 2025-11-04 | 2.2700 | 2.4050 | 2.2000 | 2.2000 | -6.780% | 85,402 | -92.868% |
| 2025-11-03 | 2.5200 | 2.7000 | 2.3600 | 2.3600 | -12.593% | 230,871 | -93.352% |
| 2025-10-31 | 2.5700 | 2.9500 | 2.3500 | 2.7000 | -9.396% | 693,714 | -94.189% |
| 2025-10-30 | 2.7300 | 3.2000 | 2.3700 | 2.9800 | +29.565% | 25,674,693 | -94.735% |
| 2025-10-29 | 2.3100 | 2.3750 | 2.2462 | 2.3000 | +0.877% | 38,906 | -93.178% |
| 2025-10-28 | 2.3100 | 2.3400 | 2.2301 | 2.2800 | -0.437% | 37,780 | -93.118% |
| 2025-10-27 | 2.4400 | 2.4400 | 2.1400 | 2.2900 | -1.717% | 155,641 | -93.148% |
| 2025-10-24 | 2.2100 | 2.3686 | 2.2079 | 2.3300 | +5.909% | 837,303 | -93.266% |
| 2025-10-23 | 2.3300 | 2.4607 | 2.1600 | 2.2000 | -3.930% | 55,977 | -92.868% |
| 2025-10-22 | 2.4100 | 2.5400 | 2.2400 | 2.2900 | -8.765% | 36,439 | -93.148% |
| 2025-10-21 | 2.4400 | 2.6000 | 2.4200 | 2.5100 | +1.210% | 20,053 | -93.749% |
| 2025-10-20 | 2.5500 | 2.7900 | 2.3600 | 2.4800 | -3.125% | 119,455 | -93.673% |
| 2025-10-17 | 2.6000 | 2.6200 | 2.5000 | 2.5600 | -1.916% | 20,895 | -93.871% |
| 2025-10-16 | 2.8200 | 2.8770 | 2.6000 | 2.6100 | -9.059% | 28,215 | -93.989% |
| 2025-10-15 | 2.7500 | 3.0400 | 2.7400 | 2.8700 | +4.745% | 36,289 | -94.533% |
| 2025-10-14 | 2.9600 | 2.9891 | 2.6900 | 2.7400 | -7.432% | 59,774 | -94.274% |
| 2025-10-13 | 3.1000 | 3.1500 | 2.8900 | 2.9600 | -2.632% | 36,650 | -94.699% |
| 2025-10-10 | 3.3200 | 3.4089 | 2.9700 | 3.0400 | -8.571% | 57,912 | -94.839% |
| 2025-10-09 | 3.2000 | 3.5399 | 3.1000 | 3.3250 | +5.222% | 87,741 | -95.281% |
| 2025-10-08 | 3.1300 | 3.2600 | 3.0308 | 3.1600 | +1.282% | 36,677 | -95.035% |
| 2025-10-07 | 3.2400 | 3.2400 | 3.0450 | 3.1200 | -2.194% | 36,945 | -94.971% |
| 2025-10-06 | 3.2800 | 3.3900 | 2.9000 | 3.1900 | -6.176% | 159,829 | -95.082% |
| 2025-10-03 | 3.4600 | 3.4800 | 3.2900 | 3.4000 | -1.734% | 71,736 | -95.385% |
| 2025-10-02 | 3.2200 | 3.4766 | 3.1550 | 3.4600 | +7.788% | 48,516 | -95.465% |
| 2025-10-01 | 2.8600 | 3.4800 | 2.8600 | 3.2100 | +9.932% | 138,551 | -95.112% |
| 2025-09-30 | 3.0500 | 3.1254 | 2.8100 | 2.9200 | -3.311% | 96,054 | -94.627% |
| 2025-09-29 | 3.2100 | 3.3100 | 3.0000 | 3.0200 | -5.919% | 60,812 | -94.805% |
| 2025-09-26 | 3.3200 | 3.5103 | 3.0500 | 3.2100 | -6.957% | 73,361 | -95.112% |
| 2025-09-25 | 3.5200 | 3.5200 | 3.2600 | 3.4500 | -2.542% | 50,128 | -95.452% |
| 2025-09-24 | 3.7400 | 3.8720 | 3.3900 | 3.5400 | -7.087% | 79,053 | -95.568% |
| 2025-09-23 | 3.7200 | 4.0486 | 3.7200 | 3.8100 | +2.419% | 78,147 | -95.882% |
| 2025-09-22 | 4.0800 | 4.1140 | 3.6900 | 3.7200 | -10.361% | 125,018 | -95.782% |
| 2025-09-19 | 3.9800 | 4.2000 | 3.8556 | 4.1500 | +5.598% | 125,609 | -96.219% |
| 2025-09-18 | 3.8300 | 3.9300 | 3.7300 | 3.9300 | +7.967% | 58,496 | -96.008% |
| 2025-09-17 | 3.8600 | 3.8991 | 3.5800 | 3.6400 | -5.208% | 86,720 | -95.690% |
| 2025-09-16 | 4.8800 | 4.9799 | 3.2900 | 3.8400 | -19.665% | 530,271 | -95.914% |
| 2025-09-15 | 4.2300 | 5.3000 | 4.2300 | 4.7800 | +14.081% | 388,540 | -96.718% |
| 2025-09-12 | 3.7200 | 4.2200 | 3.7000 | 4.1900 | +13.396% | 223,492 | -96.255% |
| 2025-09-11 | 3.2300 | 3.7400 | 3.2300 | 3.6950 | +14.574% | 248,939 | -95.754% |
| 2025-09-10 | 3.0800 | 3.4053 | 3.0800 | 3.2250 | +8.221% | 257,851 | -95.135% |
| 2025-09-09 | 2.5300 | 3.1000 | 2.4015 | 2.9800 | +19.679% | 431,905 | -94.735% |
| 2025-09-08 | 2.5500 | 2.5599 | 2.2900 | 2.4900 | -0.797% | 137,352 | -93.699% |
| 2025-09-05 | 2.1900 | 2.5800 | 2.0600 | 2.5100 | +11.062% | 158,235 | -93.749% |
| 2025-09-04 | 2.5300 | 2.5875 | 2.1300 | 2.2600 | -10.317% | 161,558 | -93.058% |
| 2025-09-03 | 2.4500 | 3.1000 | 2.3000 | 2.5200 | +7.692% | 1,243,823 | -93.774% |
| 2025-09-02 | 2.4000 | 2.5900 | 2.2800 | 2.3400 | -4.098% | 558,340 | -93.295% |
| 2025-08-29 | 1.8310 | 2.9900 | 1.8301 | 2.4400 | +30.481% | 12,811,345 | -93.570% |
| 2025-08-28 | 1.9000 | 1.9800 | 1.8400 | 1.8700 | +1.630% | 10,350 | -91.610% |
| 2025-08-27 | 1.8066 | 1.9100 | 1.8066 | 1.8400 | +3.955% | 34,410 | -91.473% |
| 2025-08-26 | 2.0100 | 2.0100 | 1.7600 | 1.7700 | -12.376% | 26,501 | -91.136% |
| 2025-08-25 | 2.0700 | 2.1000 | 2.0085 | 2.0200 | -4.265% | 14,907 | -92.233% |
| 2025-08-22 | 1.9500 | 2.1700 | 1.9500 | 2.1100 | +6.566% | 46,493 | -92.564% |
| 2025-08-21 | 1.7400 | 2.0797 | 1.7400 | 1.9800 | +8.197% | 78,987 | -92.076% |
| 2025-08-20 | 1.8000 | 1.8400 | 1.7239 | 1.8300 | +1.667% | 20,623 | -91.426% |
| 2025-08-19 | 1.8100 | 1.8388 | 1.7700 | 1.8000 | -0.552% | 7,898 | -91.283% |
| 2025-08-18 | 1.7700 | 1.8100 | 1.7301 | 1.8100 | +2.260% | 17,773 | -91.331% |
| 2025-08-15 | 1.7900 | 1.7900 | 1.7658 | 1.7700 | -1.667% | 3,322 | -91.136% |
| 2025-08-14 | 1.8500 | 1.8594 | 1.7950 | 1.8000 | -3.226% | 12,482 | -91.283% |
| 2025-08-13 | 1.7100 | 1.8600 | 1.7100 | 1.8600 | +6.049% | 14,411 | -91.565% |
| 2025-08-12 | 1.7500 | 1.8800 | 1.7100 | 1.7539 | -1.466% | 22,594 | -91.054% |
| 2025-08-11 | 1.7900 | 1.8899 | 1.7500 | 1.7800 | +2.006% | 18,520 | -91.185% |
| 2025-08-08 | 1.8000 | 1.8000 | 1.7300 | 1.7450 | -0.114% | 11,759 | -91.009% |
| 2025-08-07 | 1.7700 | 1.7900 | 1.7300 | 1.7470 | -2.402% | 42,033 | -91.019% |
| 2025-08-06 | 1.9200 | 1.9200 | 1.7900 | 1.7900 | -7.254% | 44,204 | -91.235% |
| 2025-08-05 | 1.9800 | 1.9900 | 1.8600 | 1.9300 | +1.579% | 65,022 | -91.870% |
| 2025-08-04 | 1.8500 | 1.9300 | 1.8400 | 1.9000 | +2.703% | 64,139 | -91.742% |
| 2025-08-01 | 1.8000 | 1.9700 | 1.7506 | 1.8500 | -1.070% | 33,542 | -91.519% |
| 2025-07-31 | 2.0100 | 2.0600 | 1.8700 | 1.8700 | -6.965% | 33,288 | -91.610% |
| 2025-07-30 | 2.0400 | 2.1600 | 1.9900 | 2.0100 | +1.005% | 101,886 | -92.194% |
| 2025-07-29 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | -9.955% | 55,111 | -92.116% |
| 2025-07-28 | 2.2400 | 2.3700 | 2.1408 | 2.2100 | -1.119% | 231,256 | -92.900% |
| 2025-07-25 | 2.1600 | 2.2600 | 2.1100 | 2.2350 | +1.131% | 27,379 | -92.980% |
| 2025-07-24 | 2.3500 | 2.3500 | 2.0901 | 2.2100 | -5.556% | 41,543 | -92.900% |
| 2025-07-23 | 1.9600 | 2.3400 | 1.9600 | 2.3400 | +17.588% | 164,027 | -93.295% |
| 2025-07-22 | 1.9600 | 2.0845 | 1.9600 | 1.9900 | +0.505% | 33,312 | -92.116% |
| 2025-07-21 | 1.9073 | 2.1000 | 1.8952 | 1.9800 | +4.762% | 53,262 | -92.076% |
| 2025-07-18 | 1.9000 | 1.9600 | 1.8400 | 1.8900 | +1.613% | 64,302 | -91.698% |
| 2025-07-17 | 1.7700 | 1.9000 | 1.7700 | 1.8600 | +2.762% | 70,571 | -91.565% |
| 2025-07-16 | 1.8600 | 1.9054 | 1.7500 | 1.8100 | -1.362% | 86,573 | -91.331% |
| 2025-07-15 | 1.9500 | 1.9900 | 1.7502 | 1.8350 | -5.412% | 123,640 | -91.450% |
| 2025-07-14 | 1.9300 | 2.0300 | 1.8300 | 1.9400 | +0.005% | 63,308 | -91.912% |
| 2025-07-11 | 1.9900 | 1.9900 | 1.9000 | 1.9399 | -1.528% | 29,673 | -91.912% |
| 2025-07-10 | 1.9200 | 2.0800 | 1.8200 | 1.9700 | +3.958% | 193,046 | -92.036% |
| 2025-07-09 | 1.6584 | 1.9000 | 1.6584 | 1.8950 | +14.157% | 167,360 | -91.720% |
| 2025-07-08 | 1.7700 | 1.7800 | 1.6600 | 1.6600 | -6.215% | 41,112 | -90.548% |
| 2025-07-07 | 1.5800 | 1.7871 | 1.5800 | 1.7700 | +12.739% | 139,861 | -91.136% |
| 2025-07-03 | 1.5400 | 1.5790 | 1.5400 | 1.5700 | +2.614% | 11,918 | -90.006% |
| 2025-07-02 | 1.4300 | 1.5399 | 1.4300 | 1.5300 | +5.517% | 39,012 | -89.745% |
| 2025-07-01 | 1.4500 | 1.4700 | 1.4200 | 1.4500 | -1.361% | 35,707 | -89.179% |
| 2025-06-30 | 1.4600 | 1.5099 | 1.4600 | 1.4700 | 0.000% | 10,703 | -89.327% |
| 2025-06-27 | 1.4500 | 1.5500 | 1.4250 | 1.4700 | +3.521% | 21,823 | -89.327% |
| 2025-06-26 | 1.5100 | 1.5441 | 1.4200 | 1.4200 | -7.942% | 88,637 | -88.951% |
| 2025-06-25 | 1.5400 | 1.6100 | 1.5000 | 1.5425 | +0.489% | 18,387 | -89.828% |
| 2025-06-24 | 1.5400 | 1.5600 | 1.5000 | 1.5350 | +4.422% | 39,109 | -89.779% |
| 2025-06-23 | 1.4500 | 1.5300 | 1.4500 | 1.4700 | +0.685% | 31,321 | -89.327% |
| 2025-06-20 | 1.4500 | 1.4800 | 1.4300 | 1.4600 | +3.539% | 43,750 | -89.253% |
| 2025-06-18 | 1.5100 | 1.5142 | 1.4100 | 1.4101 | -6.616% | 67,998 | -88.873% |
| 2025-06-17 | 1.5100 | 1.5301 | 1.4900 | 1.5100 | -1.910% | 19,125 | -89.609% |
| 2025-06-16 | 1.6000 | 1.6100 | 1.4501 | 1.5394 | -4.385% | 100,585 | -89.808% |
| 2025-06-13 | 1.6800 | 1.7000 | 1.6100 | 1.6100 | -6.936% | 45,628 | -90.255% |
| 2025-06-12 | 1.8500 | 1.8500 | 1.6700 | 1.7300 | -3.352% | 61,428 | -90.931% |
| 2025-06-11 | 1.8200 | 1.8200 | 1.7600 | 1.7900 | -1.105% | 37,558 | -91.235% |
| 2025-06-10 | 1.8700 | 1.8700 | 1.7928 | 1.8100 | -0.549% | 36,367 | -91.331% |
| 2025-06-09 | 1.7900 | 1.8400 | 1.7601 | 1.8200 | -1.087% | 80,580 | -91.379% |
| 2025-06-06 | 1.8600 | 1.9000 | 1.8000 | 1.8400 | +0.272% | 38,989 | -91.473% |
| 2025-06-05 | 1.8400 | 1.8683 | 1.7803 | 1.8350 | +0.273% | 28,709 | -91.450% |
| 2025-06-04 | 1.7700 | 1.8300 | 1.7500 | 1.8300 | +3.099% | 50,405 | -91.426% |
| 2025-06-03 | 1.7400 | 1.8000 | 1.6800 | 1.7750 | +1.429% | 92,991 | -91.161% |
| 2025-06-02 | 1.7400 | 1.8500 | 1.7200 | 1.7500 | -2.778% | 59,006 | -91.034% |
| 2025-05-30 | 1.9200 | 2.0600 | 1.6800 | 1.8000 | -3.428% | 323,352 | -91.283% |
| 2025-05-29 | 1.9000 | 1.9560 | 1.8500 | 1.8639 | -2.922% | 33,335 | -91.582% |
| 2025-05-28 | 2.0000 | 2.0000 | 1.9000 | 1.9200 | +0.524% | 17,928 | -91.828% |
| 2025-05-27 | 1.9600 | 1.9950 | 1.9050 | 1.9100 | -3.535% | 37,899 | -91.785% |
| 2025-05-23 | 1.9100 | 1.9892 | 1.9100 | 1.9800 | -1.000% | 32,297 | -92.076% |
| 2025-05-22 | 1.9400 | 2.0000 | 1.9214 | 2.0000 | +2.828% | 57,086 | -92.155% |
| 2025-05-21 | 2.0000 | 2.0500 | 1.9400 | 1.9450 | -4.187% | 59,793 | -91.933% |
| 2025-05-20 | 1.9800 | 2.0588 | 1.9800 | 2.0300 | +1.500% | 38,520 | -92.271% |
| 2025-05-19 | 2.0000 | 2.0500 | 1.9600 | 2.0000 | -3.382% | 86,542 | -92.155% |
| 2025-05-16 | 1.9500 | 2.2000 | 1.9200 | 2.0700 | +7.254% | 225,884 | -92.420% |
| 2025-05-15 | 1.9500 | 1.9500 | 1.8900 | 1.9300 | -0.515% | 41,946 | -91.870% |
| 2025-05-14 | 1.9900 | 1.9900 | 1.9000 | 1.9400 | +3.191% | 21,503 | -91.912% |
| 2025-05-13 | 1.9000 | 1.9500 | 1.7900 | 1.8800 | -1.571% | 60,362 | -91.654% |
| 2025-05-12 | 1.9800 | 1.9800 | 1.8709 | 1.9100 | +0.526% | 90,412 | -91.785% |
| 2025-05-09 | 1.9600 | 2.0083 | 1.8800 | 1.9000 | -4.040% | 32,429 | -91.742% |
| 2025-05-08 | 1.9800 | 2.0400 | 1.8801 | 1.9800 | +1.538% | 84,573 | -92.076% |
| 2025-05-07 | 1.7600 | 2.0900 | 1.7500 | 1.9500 | +1.563% | 1,182,528 | -91.954% |
| 2025-05-06 | 1.9675 | 1.9700 | 1.8300 | 1.9200 | -2.538% | 115,328 | -91.828% |
| 2025-05-05 | 1.9500 | 2.0400 | 1.9452 | 1.9700 | -1.500% | 32,043 | -92.036% |
| 2025-05-02 | 2.0300 | 2.1400 | 1.9600 | 2.0000 | +1.523% | 171,942 | -92.155% |
| 2025-05-01 | 1.9800 | 2.0750 | 1.9300 | 1.9700 | +1.026% | 134,788 | -92.036% |
| 2025-04-30 | 1.7117 | 1.9900 | 1.6313 | 1.9500 | +14.035% | 244,268 | -91.954% |
| 2025-04-29 | 1.7600 | 1.7774 | 1.6610 | 1.7100 | 0.000% | 124,123 | -90.825% |