VIVS
VivoSim Labs, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:53:21 PM EDT
0.16USD-9.224%(-0.02)821,409
Pre-marketOct 16, 2026 9:19:30 AM EDT
0.1622USD-5.312%(-0.0091)
After-hoursOct 16, 2026 4:44:30 PM EDT
0.1569USD+0.900%(+0.0014)
VIVS Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 609,773, which is 73.67% of today’s total volume. Today’s Lit volume is 217,913 (26.33%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.31%, and the average Lit volume 30.69%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 73.67% | 609,773 | 69.31% |
| NYSE Arca | 10.27% | 84,975 | 9.59% |
| Nasdaq GSM | 7.05% | 58,349 | 7.71% |
| MEMX | 2.73% | 22,580 | 4.84% |
| Cboe EDGA | 2.53% | 20,905 | 1.95% |
| Cboe EDGX | 1.24% | 10,223 | 3.55% |
| Cboe BZX | 0.72% | 5,952 | 0.83% |
| NYSE | 0.56% | 4,610 | 0.33% |
| Cboe BYX | 0.48% | 4,000 | 0.47% |
| TXSE | 0.24% | 2,000 | 0.33% |
| MIAX Pearl | 0.24% | 1,995 | 0.45% |
| Nasdaq BX | 0.12% | 1,000 | 0.24% |
| Nasdaq PHLX | 0.11% | 900 | 0.08% |
| NYSE National | 0.02% | 200 | 0.04% |
| IEX | 0.01% | 124 | 0.25% |
| NYSE American | 0.01% | 100 | 0.03% |
VIVS Volume by Exchange
Loading…
VIVS Volume by Exchange
Loading…
VIVS Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | MEMX | Cboe EDGA | Cboe EDGX | Cboe BZX | NYSE | Cboe BYX | TXSE | MIAX Pearl | Nasdaq BX | Nasdaq PHLX | NYSE National | IEX | NYSE American | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 73.67 | 10.27 | 7.05 | 2.73 | 2.53 | 1.24 | 0.72 | 0.56 | 0.48 | 0.24 | 0.24 | 0.12 | 0.11 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 81.67 | 4.11 | 4.15 | 3.19 | 0.94 | 2.43 | 0.76 | 0.22 | 0.81 | 0.33 | 0.16 | 0.49 | 0.50 | 0.03 | 0.19 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 66.70 | 10.32 | 5.56 | 7.03 | 3.58 | 3.19 | 1.10 | 0.49 | 1.11 | 0.22 | 0.16 | 0.00 | 0.00 | 0.00 | 0.43 | 0.06 | 0.06 | 0.00 | 0.00 |
| 2026-10-13 | 68.81 | 3.61 | 10.65 | 4.61 | 1.60 | 6.39 | 1.67 | 0.83 | 1.32 | 0.38 | 0.02 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 64.74 | 11.80 | 7.58 | 2.35 | 0.41 | 9.43 | 1.75 | 0.63 | 0.88 | 0.15 | 0.07 | 0.03 | 0.00 | 0.02 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-09 | 60.69 | 12.15 | 9.48 | 3.45 | 8.29 | 2.58 | 0.69 | 0.51 | 0.27 | 1.21 | 0.43 | 0.00 | 0.03 | 0.00 | 0.00 | 0.03 | 0.19 | 0.00 | 0.00 |
| 2026-10-08 | 80.85 | 6.48 | 4.11 | 4.13 | 0.59 | 1.81 | 0.64 | 0.14 | 0.23 | 0.07 | 0.31 | 0.00 | 0.00 | 0.00 | 0.64 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 61.50 | 9.51 | 12.21 | 3.18 | 5.34 | 6.41 | 0.54 | 0.22 | 0.36 | 0.21 | 0.24 | 0.01 | 0.01 | 0.00 | 0.23 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 83.22 | 8.29 | 2.81 | 2.48 | 0.35 | 0.90 | 0.26 | 0.40 | 0.42 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 78.60 | 3.48 | 6.21 | 4.72 | 2.05 | 0.98 | 0.68 | 0.52 | 0.66 | 0.14 | 1.60 | 0.00 | 0.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 79.49 | 7.65 | 4.87 | 2.52 | 2.22 | 1.00 | 0.70 | 0.43 | 0.33 | 0.03 | 0.17 | 0.00 | 0.00 | 0.22 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00 |
| 2026-10-01 | 75.28 | 4.63 | 9.99 | 3.39 | 4.43 | 0.68 | 0.38 | 0.31 | 0.11 | 0.27 | 0.11 | 0.00 | 0.00 | 0.00 | 0.25 | 0.05 | 0.11 | 0.00 | 0.00 |
| 2026-09-30 | 65.71 | 9.28 | 13.97 | 1.11 | 1.26 | 6.27 | 0.77 | 0.25 | 0.28 | 0.05 | 0.46 | 0.06 | 0.05 | 0.09 | 0.34 | 0.00 | 0.00 | 0.05 | 0.00 |
| 2026-09-29 | 63.06 | 9.21 | 6.33 | 1.82 | 3.73 | 12.85 | 0.79 | 0.17 | 0.31 | 0.25 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 58.47 | 9.03 | 16.46 | 4.55 | 5.63 | 1.76 | 0.94 | 0.04 | 0.09 | 0.70 | 1.47 | 0.05 | 0.05 | 0.16 | 0.54 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 72.18 | 8.81 | 10.92 | 4.77 | 0.07 | 1.96 | 0.09 | 0.41 | 0.16 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 71.16 | 8.30 | 6.12 | 4.26 | 2.86 | 0.95 | 1.27 | 0.74 | 0.73 | 0.00 | 2.51 | 0.05 | 0.05 | 0.08 | 0.85 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 66.38 | 9.25 | 9.48 | 4.41 | 3.15 | 4.63 | 0.28 | 0.27 | 0.37 | 0.00 | 1.35 | 0.06 | 0.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 61.32 | 7.83 | 21.31 | 2.79 | 2.34 | 2.58 | 0.83 | 0.14 | 0.23 | 0.03 | 0.20 | 0.03 | 0.02 | 0.02 | 0.11 | 0.07 | 0.11 | 0.01 | 0.00 |
| 2026-09-21 | 82.38 | 7.77 | 3.73 | 1.88 | 1.97 | 0.75 | 0.38 | 0.23 | 0.41 | 0.17 | 0.10 | 0.01 | 0.00 | 0.14 | 0.03 | 0.03 | 0.02 | 0.00 | 0.01 |
| 2026-09-18 | 66.49 | 7.70 | 12.60 | 5.50 | 1.84 | 2.28 | 0.90 | 0.33 | 0.80 | 0.21 | 0.53 | 0.12 | 0.01 | 0.08 | 0.60 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 66.07 | 12.20 | 7.38 | 3.73 | 3.59 | 2.68 | 1.50 | 0.69 | 0.71 | 0.77 | 0.29 | 0.17 | 0.00 | 0.02 | 0.18 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 57.63 | 18.32 | 8.00 | 6.55 | 1.28 | 5.68 | 1.00 | 0.36 | 0.12 | 0.15 | 0.13 | 0.63 | 0.00 | 0.02 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-09-15 | 70.15 | 4.43 | 6.13 | 11.48 | 3.28 | 1.13 | 0.19 | 0.00 | 0.21 | 2.19 | 0.40 | 0.10 | 0.02 | 0.07 | 0.16 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 59.52 | 8.70 | 5.58 | 10.41 | 2.23 | 3.29 | 1.08 | 0.36 | 1.80 | 1.36 | 3.34 | 0.16 | 0.10 | 0.18 | 1.76 | 0.08 | 0.05 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|