VIVK
Vivakor, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:38 PM EST
0.49USD+33.351%(+0.12)252,169,744
Pre-marketNov 6, 2026 9:29:30 AM EST
0.8127USD+119.649%(+0.4427)
After-hoursNov 6, 2026 4:59:30 PM EST
0.4505USD-8.695%(-0.0429)
VIVK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.8164 | 0.9496 | 0.3981 | 0.4962 | +34.108% | 252,169,744 | 0.000% | |
| 2026-11-05 | 0.4513 | 0.4674 | 0.3571 | 0.3700 | -23.332% | 1,123,563 | +34.108% | |
| 2026-11-04 | 0.6097 | 0.6381 | 0.4700 | 0.4826 | -27.450% | 9,343,308 | +2.818% | |
| 2026-11-03 | 0.6822 | 0.7100 | 0.6500 | 0.6652 | -2.176% | 348,400 | -25.406% | |
| 2026-11-02 | 0.7671 | 0.7720 | 0.6200 | 0.6800 | -21.803% | 808,237 | -27.029% | |
| 2026-10-30 | 1.7300 | 1.7500 | 0.8556 | 0.8696 | -42.027% | 9,980,102 | -42.939% | |
| 2026-10-29 | 1.5400 | 1.6044 | 1.4500 | 1.5000 | -2.597% | 146,116 | -66.920% | |
| 2026-10-28 | 1.4600 | 1.6500 | 1.4542 | 1.5400 | +6.944% | 273,094 | -67.779% | |
| 2026-10-27 | 1.3200 | 1.5900 | 1.3200 | 1.4400 | +9.091% | 331,711 | -65.542% | |
| 2026-10-26 | 1.4500 | 1.4500 | 1.2800 | 1.3200 | -9.589% | 140,519 | -62.409% | |
| 2026-10-23 | 1.6300 | 1.7800 | 1.4100 | 1.4600 | -10.429% | 757,224 | -66.014% | |
| 2026-10-22 | 1.2300 | 1.9200 | 1.1601 | 1.6300 | +30.400% | 3,279,451 | -69.558% | |
| 2026-10-21 | 1.2400 | 1.2661 | 1.1405 | 1.2500 | -1.575% | 249,749 | -60.304% | |
| 2026-10-20 | 1.3600 | 1.4300 | 1.2600 | 1.2700 | -8.633% | 206,882 | -60.929% | |
| 2026-10-19 | 1.4700 | 1.5028 | 1.3700 | 1.3900 | -6.081% | 277,997 | -64.302% | |
| 2026-10-16 | 1.5000 | 1.7199 | 1.4800 | 1.4800 | -1.333% | 435,812 | -66.473% | |
| 2026-10-15 | 1.5700 | 1.5999 | 1.3600 | 1.5000 | -9.091% | 262,386 | -66.920% | |
| 2026-10-14 | 1.7900 | 1.8200 | 1.6500 | 1.6500 | -10.811% | 271,053 | -69.927% | |
| 2026-10-13 | 1.8400 | 1.9799 | 1.7500 | 1.8500 | -14.747% | 500,773 | -73.178% | |
| 2026-10-12 | 2.6700 | 2.7000 | 2.1400 | 2.1700 | -42.895% | 1,430,702 | -77.134% | |
| 2026-10-09 | 7.0100 | 8.3000 | 3.6600 | 3.8000 | -5.237% | 32,974,121 | -86.942% | |
| 2026-10-08 | 4.3000 | 4.3699 | 4.0100 | 4.0100 | -7.816% | 52,234 | -87.626% | |
| 2026-10-07 | 4.6300 | 4.7200 | 4.3100 | 4.3500 | -9.375% | 70,715 | -88.593% | |
| 2026-10-06 | 5.0200 | 5.4198 | 4.5700 | 4.8000 | -0.826% | 1,907,345 | -89.662% | |
| 2026-10-05 | 4.8500 | 5.4100 | 4.5801 | 4.8400 | +4.220% | 151,978 | -89.748% | 1-for-15 split |
| 2026-10-02 | 4.5750 | 4.8000 | 4.3530 | 4.6440 | +6.759% | 94,102 | -89.315% | |
| 2026-10-01 | 6.0150 | 6.2070 | 4.1250 | 4.3500 | -43.059% | 313,409 | -88.593% | |
| 2026-09-30 | 7.7490 | 7.7670 | 7.5000 | 7.6395 | -1.907% | 57,226 | -93.505% | |
| 2026-09-29 | 7.9050 | 7.9050 | 7.5015 | 7.7880 | -2.001% | 22,205 | -93.629% | |
| 2026-09-28 | 7.8000 | 8.0220 | 7.8000 | 7.9470 | -0.990% | 22,957 | -93.756% | |
| 2026-09-25 | 7.8240 | 8.2140 | 7.8075 | 8.0265 | +0.225% | 13,594 | -93.818% | |
| 2026-09-24 | 8.0580 | 8.3700 | 7.8000 | 8.0085 | +0.452% | 51,981 | -93.804% | |
| 2026-09-23 | 8.5500 | 8.5725 | 7.6695 | 7.9725 | -2.780% | 49,032 | -93.776% | |
| 2026-09-22 | 8.5995 | 8.7870 | 7.9500 | 8.2005 | -6.913% | 42,729 | -93.949% | |
| 2026-09-21 | 9.2250 | 9.4500 | 8.6940 | 8.8095 | -6.287% | 42,708 | -94.367% | |
| 2026-09-18 | 9.8130 | 10.1505 | 9.1500 | 9.4005 | -3.585% | 36,597 | -94.722% | |
| 2026-09-17 | 9.0285 | 10.1895 | 9.0285 | 9.7500 | +6.908% | 53,798 | -94.911% | |
| 2026-09-16 | 9.7500 | 9.8160 | 9.0060 | 9.1200 | -6.562% | 50,861 | -94.559% | |
| 2026-09-15 | 10.5000 | 10.6050 | 9.6075 | 9.7605 | -7.056% | 68,364 | -94.916% | |
| 2026-09-14 | 11.5500 | 11.5500 | 10.5000 | 10.5015 | -11.065% | 53,623 | -95.275% | |
| 2026-09-11 | 12.0000 | 12.0000 | 11.2530 | 11.8080 | -7.388% | 62,411 | -95.798% | |
| 2026-09-10 | 13.2000 | 13.5915 | 12.3675 | 12.7500 | +2.410% | 161,553 | -96.108% | |
| 2026-09-09 | 13.5000 | 13.5000 | 12.2250 | 12.4500 | -6.342% | 82,433 | -96.014% | |
| 2026-09-08 | 12.6015 | 13.3500 | 12.0840 | 13.2930 | +7.653% | 155,385 | -96.267% | |
| 2026-09-04 | 13.3500 | 13.3590 | 12.0000 | 12.3480 | -12.323% | 149,958 | -95.982% | |
| 2026-09-03 | 13.4985 | 14.3850 | 13.2750 | 14.0835 | +4.195% | 315,938 | -96.477% | |
| 2026-09-02 | 15.7500 | 17.1000 | 12.9750 | 13.5165 | +14.951% | 5,309,779 | -96.329% | |
| 2026-09-01 | 11.8275 | 12.1500 | 10.0500 | 11.7585 | +0.487% | 227,860 | -95.780% | |
| 2026-08-31 | 12.7485 | 12.7500 | 11.5500 | 11.7015 | -6.541% | 53,613 | -95.760% | |
| 2026-08-28 | 13.8975 | 13.8975 | 12.4680 | 12.5205 | -8.696% | 42,197 | -96.037% | |
| 2026-08-27 | 12.9180 | 13.9380 | 12.5145 | 13.7130 | +4.876% | 65,191 | -96.382% | |
| 2026-08-26 | 12.5985 | 14.2500 | 12.3495 | 13.0755 | +0.798% | 86,114 | -96.205% | |
| 2026-08-25 | 14.9940 | 15.3000 | 12.4080 | 12.9720 | -13.085% | 175,669 | -96.175% | |
| 2026-08-24 | 16.2000 | 16.3500 | 14.5500 | 14.9250 | -7.009% | 196,591 | -96.675% | |
| 2026-08-21 | 17.8500 | 18.6000 | 15.1500 | 16.0500 | -1.835% | 493,795 | -96.908% | |
| 2026-08-20 | 17.2500 | 17.5500 | 15.9750 | 16.3500 | -6.838% | 78,972 | -96.965% | |
| 2026-08-19 | 17.8500 | 18.3000 | 16.9500 | 17.5500 | -0.847% | 79,278 | -97.173% | |
| 2026-08-18 | 18.3000 | 18.4875 | 17.5500 | 17.7000 | -3.279% | 71,985 | -97.197% | |
| 2026-08-17 | 18.1500 | 19.3500 | 17.8500 | 18.3000 | 0.000% | 94,175 | -97.289% | |
| 2026-08-14 | 18.7500 | 19.2000 | 17.8500 | 18.3000 | -4.687% | 85,869 | -97.289% | |
| 2026-08-13 | 19.6500 | 20.7000 | 19.2000 | 19.2000 | -3.759% | 315,623 | -97.416% | |
| 2026-08-12 | 19.3500 | 20.5500 | 19.0500 | 19.9500 | +1.527% | 73,697 | -97.513% | |
| 2026-08-11 | 21.0000 | 21.0000 | 18.9000 | 19.6500 | -8.392% | 126,925 | -97.475% | |
| 2026-08-10 | 24.0000 | 28.8000 | 19.9500 | 21.4500 | +13.492% | 1,638,450 | -97.687% | |
| 2026-08-07 | 19.6500 | 21.0000 | 16.5000 | 18.9000 | -11.888% | 143,050 | -97.375% | |
| 2026-08-06 | 21.7500 | 23.1000 | 21.3000 | 21.4500 | -2.055% | 112,490 | -97.687% | |
| 2026-08-05 | 23.4000 | 23.4000 | 21.6000 | 21.9000 | -11.515% | 126,867 | -97.734% | |
| 2026-08-04 | 25.2000 | 26.4000 | 24.7500 | 24.7500 | -8.333% | 119,148 | -97.995% | |
| 2026-08-03 | 27.7500 | 28.2000 | 24.7650 | 27.0000 | -7.216% | 231,272 | -98.162% | |
| 2026-07-31 | 30.3000 | 34.2000 | 28.1595 | 29.1000 | -4.433% | 550,709 | -98.295% | |
| 2026-07-30 | 31.0500 | 31.8000 | 29.2500 | 30.4500 | -15.417% | 302,358 | -98.370% | |
| 2026-07-29 | 41.7000 | 41.7000 | 32.5500 | 36.0000 | +23.711% | 3,288,414 | -98.622% | |
| 2026-07-28 | 29.7000 | 30.9000 | 27.3000 | 29.1000 | -7.619% | 168,097 | -98.295% | |
| 2026-07-27 | 35.8500 | 36.7485 | 29.7000 | 31.5000 | -27.835% | 299,877 | -98.425% | |
| 2026-07-24 | 54.1500 | 58.8000 | 37.9500 | 43.6500 | +37.264% | 7,131,569 | -98.863% | |
| 2026-07-23 | 23.2500 | 39.2985 | 21.7500 | 31.8000 | +30.061% | 1,577,774 | -98.440% | |
| 2026-07-22 | 31.0500 | 32.4000 | 22.5000 | 24.4500 | -36.822% | 342,295 | -97.971% | |
| 2026-07-21 | 71.4000 | 144.4500 | 37.3500 | 38.7000 | +49.133% | 9,423,376 | -98.718% | |
| 2026-07-20 | 30.7500 | 30.7500 | 22.6500 | 25.9500 | -23.451% | 88,265 | -98.088% | |
| 2026-07-17 | 61.6500 | 62.7390 | 31.7010 | 33.9000 | -46.948% | 173,508 | -98.536% | 1-for-20 split |
| 2026-07-16 | 60.4500 | 67.9200 | 59.3400 | 63.9000 | -5.165% | 7,789 | -99.223% | |
| 2026-07-15 | 64.3800 | 73.2900 | 63.0000 | 67.3800 | -25.531% | 14,330 | -99.264% | |
| 2026-07-14 | 91.9800 | 91.9800 | 78.4200 | 90.4800 | -1.759% | 163,506 | -99.452% | |
| 2026-07-13 | 78.6600 | 101.3700 | 75.6900 | 92.1000 | +16.997% | 18,406 | -99.461% | |
| 2026-07-10 | 87.5400 | 88.3500 | 76.5000 | 78.7200 | -15.355% | 5,500 | -99.370% | |
| 2026-07-09 | 88.2600 | 97.3800 | 81.0000 | 93.0000 | -4.025% | 9,092 | -99.466% | |
| 2026-07-08 | 100.8000 | 119.3400 | 91.8000 | 96.9000 | +2.540% | 172,154 | -99.488% | |
| 2026-07-07 | 96.0000 | 98.1900 | 88.8300 | 94.5000 | -3.463% | 41,757 | -99.475% | |
| 2026-07-06 | 100.4700 | 100.4700 | 90.3000 | 97.8900 | -0.275% | 1,049 | -99.493% | |
| 2026-07-02 | 105.0000 | 110.2800 | 93.0000 | 98.1600 | -5.159% | 2,196 | -99.494% | |
| 2026-07-01 | 102.5700 | 105.0000 | 96.0300 | 103.5000 | +4.545% | 947 | -99.521% | |
| 2026-06-30 | 105.0000 | 105.0000 | 92.0400 | 99.0000 | -1.786% | 1,715 | -99.499% | |
| 2026-06-29 | 115.4700 | 116.1000 | 95.3400 | 100.8000 | -16.687% | 4,865 | -99.508% | |
| 2026-06-26 | 118.6200 | 124.5300 | 112.0200 | 120.9900 | -4.204% | 3,243 | -99.590% | |
| 2026-06-25 | 139.5600 | 141.0000 | 111.4200 | 126.3000 | -0.190% | 47,271 | -99.607% | |
| 2026-06-24 | 126.6900 | 130.1400 | 117.0900 | 126.5400 | -5.638% | 1,629 | -99.608% | |
| 2026-06-23 | 115.4700 | 134.9700 | 113.9400 | 134.1000 | +1.962% | 3,434 | -99.630% | |
| 2026-06-22 | 131.8500 | 137.7600 | 120.0000 | 131.5200 | -10.348% | 4,893 | -99.623% | |
| 2026-06-18 | 139.5000 | 152.5800 | 135.0000 | 146.7000 | -4.118% | 12,168 | -99.662% | |
| 2026-06-17 | 211.3800 | 229.7700 | 152.4000 | 153.0000 | -3.592% | 274,885 | -99.676% | |
| 2026-06-16 | 146.4600 | 158.8200 | 141.0000 | 158.7000 | +6.653% | 773 | -99.687% | |
| 2026-06-15 | 161.4300 | 161.4300 | 136.7100 | 148.8000 | -7.824% | 1,248 | -99.667% | |
| 2026-06-12 | 187.3500 | 188.7600 | 150.0000 | 161.4300 | -19.926% | 1,945 | -99.693% | |
| 2026-06-11 | 192.0000 | 210.0000 | 156.0000 | 201.6000 | +5.000% | 6,432 | -99.754% | |
| 2026-06-10 | 169.5900 | 203.4300 | 154.6500 | 192.0000 | +15.628% | 26,053 | -99.742% | |
| 2026-06-09 | 184.5000 | 281.8800 | 135.0300 | 166.0500 | -12.143% | 18,031 | -99.701% | |
| 2026-06-08 | 216.0000 | 216.0000 | 180.0000 | 189.0000 | -10.000% | 2,302 | -99.737% | |
| 2026-06-05 | 227.7600 | 227.7900 | 187.5000 | 210.0000 | -17.170% | 5,532 | -99.764% | |
| 2026-06-04 | 258.0000 | 342.0000 | 213.3000 | 253.5300 | -35.977% | 116,140 | -99.804% | |
| 2026-06-03 | 399.0000 | 402.6000 | 375.0000 | 396.0000 | 0.000% | 113 | -99.875% | |
| 2026-06-02 | 381.0000 | 402.0000 | 381.0000 | 396.0000 | -2.222% | 78 | -99.875% | |
| 2026-06-01 | 405.0000 | 408.0000 | 380.5200 | 405.0000 | 0.000% | 120 | -99.877% | |
| 2026-05-29 | 387.0000 | 405.0000 | 369.0000 | 405.0000 | 0.000% | 114 | -99.877% | |
| 2026-05-28 | 372.7200 | 405.0000 | 372.0000 | 405.0000 | +4.651% | 93 | -99.877% | |
| 2026-05-27 | 390.0000 | 396.0000 | 366.0000 | 387.0000 | -3.008% | 58 | -99.872% | |
| 2026-05-26 | 417.0000 | 417.0000 | 369.0000 | 399.0000 | -3.623% | 153 | -99.876% | |
| 2026-05-22 | 390.0000 | 414.0000 | 360.0000 | 414.0000 | +6.154% | 177 | -99.880% | |
| 2026-05-21 | 393.0000 | 393.0000 | 360.0000 | 390.0000 | +1.563% | 292 | -99.873% | |
| 2026-05-20 | 423.0300 | 423.0300 | 351.0000 | 384.0000 | -8.571% | 432 | -99.871% | |
| 2026-05-19 | 429.0000 | 429.0000 | 402.0000 | 420.0000 | -1.408% | 235 | -99.882% | |
| 2026-05-18 | 420.0000 | 450.0000 | 396.0000 | 426.0000 | +5.185% | 254 | -99.884% | |
| 2026-05-15 | 459.0000 | 467.4900 | 391.3500 | 405.0000 | -6.897% | 268 | -99.877% | |
| 2026-05-14 | 435.0000 | 435.0000 | 399.0000 | 435.0000 | +0.694% | 154 | -99.886% | |
| 2026-05-13 | 471.0000 | 480.0000 | 423.0000 | 432.0000 | -10.559% | 440 | -99.885% | |
| 2026-05-12 | 510.0000 | 513.0000 | 456.0000 | 483.0000 | -5.848% | 222 | -99.897% | |
| 2026-05-11 | 555.0000 | 555.0000 | 480.0000 | 513.0000 | -6.557% | 361 | -99.903% | |
| 2026-05-08 | 591.0000 | 591.0000 | 507.0000 | 549.0000 | -1.613% | 1,053 | -99.910% | |
| 2026-05-07 | 543.0000 | 558.0000 | 522.0000 | 558.0000 | +6.897% | 382 | -99.911% | |
| 2026-05-06 | 573.0000 | 573.0000 | 510.0000 | 522.0000 | -10.769% | 696 | -99.905% | |
| 2026-05-05 | 570.0000 | 618.0000 | 558.4200 | 585.0000 | +3.175% | 223 | -99.915% | |
| 2026-05-04 | 600.0000 | 606.0000 | 546.0300 | 567.0000 | -10.849% | 221 | -99.912% | |
| 2026-05-01 | 672.0000 | 672.0000 | 615.0000 | 636.0000 | -4.072% | 287 | -99.922% | |
| 2026-04-30 | 711.0000 | 780.0000 | 609.0000 | 663.0000 | -3.493% | 4,731 | -99.925% | |
| 2026-04-29 | 717.0000 | 717.0000 | 564.0300 | 687.0000 | -10.895% | 835 | -99.928% | |
| 2026-04-28 | 837.0000 | 837.0000 | 684.0000 | 771.0000 | -17.891% | 1,194 | -99.936% | |
| 2026-04-27 | 900.0000 | 939.0000 | 654.0000 | 939.0000 | -1.572% | 32,186 | -99.947% | |
| 2026-03-23 | 900.0000 | 1,020.0000 | 846.0000 | 954.0000 | +5.298% | 64 | -99.948% | |
| 2026-03-20 | 780.0000 | 966.0000 | 780.0000 | 906.0000 | +11.852% | 141 | -99.945% | |
| 2026-03-19 | 780.0000 | 864.0000 | 726.0000 | 810.0000 | +3.846% | 56 | -99.939% | |
| 2026-03-18 | 810.0000 | 876.0000 | 750.0000 | 780.0000 | -5.797% | 49 | -99.936% | |
| 2026-03-17 | 912.0000 | 924.0000 | 690.0000 | 828.0000 | -4.167% | 40 | -99.940% | |
| 2026-03-16 | 618.0000 | 954.0000 | 618.0000 | 864.0000 | +28.571% | 241 | -99.943% | |
| 2026-03-13 | 702.0000 | 714.0000 | 624.0000 | 672.0000 | -3.448% | 54 | -99.926% | |
| 2026-03-12 | 660.0000 | 714.0000 | 606.0000 | 696.0000 | +6.422% | 42 | -99.929% | |
| 2026-03-11 | 642.0000 | 696.0000 | 594.0000 | 654.0000 | +3.810% | 83 | -99.924% | |
| 2026-03-10 | 630.0000 | 654.0000 | 606.0000 | 630.0000 | +0.962% | 133 | -99.921% | |
| 2026-03-09 | 636.0000 | 708.0000 | 594.0000 | 624.0000 | -4.587% | 54 | -99.920% | |
| 2026-03-06 | 630.0000 | 708.0000 | 594.0000 | 654.0000 | +7.921% | 115 | -99.924% | |
| 2026-03-05 | 690.0000 | 720.0000 | 606.0000 | 606.0000 | -11.404% | 51 | -99.918% | |
| 2026-03-04 | 720.0000 | 720.0000 | 618.0000 | 684.0000 | -4.202% | 82 | -99.927% | |
| 2026-03-03 | 780.0000 | 804.0000 | 678.0000 | 714.0000 | -7.752% | 57 | -99.931% | |
| 2026-03-02 | 828.0000 | 828.0000 | 726.0000 | 774.0000 | -5.147% | 46 | -99.936% | |
| 2026-02-27 | 756.0000 | 864.0000 | 606.0000 | 816.0000 | +8.800% | 150 | -99.939% | |
| 2026-02-26 | 600.0000 | 750.0000 | 546.0000 | 750.0000 | +25.000% | 124 | -99.934% | |
| 2026-02-25 | 840.0000 | 894.0000 | 522.0000 | 600.0000 | -27.007% | 403 | -99.917% | |
| 2026-02-24 | 810.0000 | 894.0000 | 720.0000 | 822.0000 | +7.031% | 18 | -99.940% | |
| 2026-02-23 | 918.0000 | 918.0000 | 726.0000 | 768.0000 | -6.569% | 32 | -99.935% | |
| 2026-02-20 | 810.0000 | 900.0000 | 762.0000 | 822.0000 | -13.291% | 132 | -99.940% | |
| 2026-02-19 | 1,044.0000 | 1,044.0000 | 852.0000 | 948.0000 | -9.714% | 124 | -99.948% | |
| 2026-02-18 | 1,062.0000 | 1,140.0000 | 1,020.0000 | 1,050.0000 | -5.405% | 85 | -99.953% | |
| 2026-02-17 | 1,092.0000 | 1,170.0000 | 1,008.0000 | 1,110.0000 | +1.648% | 112 | -99.955% | |
| 2026-02-13 | 1,002.0000 | 1,104.0000 | 852.0000 | 1,092.0000 | +13.750% | 194 | -99.955% | |
| 2026-02-12 | 606.0000 | 1,014.0000 | 600.0000 | 960.0000 | +12.676% | 167 | -99.948% | |
| 2026-02-11 | 1,338.0000 | 1,440.0000 | 792.0000 | 852.0000 | -27.179% | 613 | -99.942% | |
| 2026-02-10 | 786.0000 | 1,194.0000 | 756.0000 | 1,170.0000 | +52.344% | 907 | -99.958% | |
| 2026-02-09 | 564.0000 | 816.0000 | 516.0000 | 768.0000 | +43.820% | 340 | -99.935% | |
| 2026-02-06 | 426.0000 | 582.0000 | 426.0000 | 534.0000 | +17.105% | 86 | -99.907% | |
| 2026-02-05 | 414.0000 | 480.0000 | 390.0000 | 456.0000 | +13.433% | 272 | -99.891% | |
| 2026-02-04 | 348.0000 | 426.0000 | 336.0000 | 402.0000 | +15.517% | 60 | -99.877% | |
| 2026-02-03 | 384.0000 | 402.0000 | 348.0000 | 348.0000 | -9.375% | 74 | -99.857% | |
| 2026-02-02 | 420.0000 | 426.0000 | 366.0000 | 384.0000 | -8.571% | 85 | -99.871% | |
| 2026-01-30 | 366.0000 | 468.0000 | 354.0000 | 420.0000 | +20.690% | 127 | -99.882% | |
| 2026-01-29 | 366.0000 | 438.0000 | 336.0000 | 348.0000 | 0.000% | 132 | -99.857% | |
| 2026-01-28 | 360.0000 | 390.0000 | 324.0000 | 348.0000 | 0.000% | 85 | -99.857% | |
| 2026-01-27 | 378.0000 | 408.0000 | 318.0000 | 348.0000 | -7.937% | 219 | -99.857% | |
| 2026-01-26 | 402.0000 | 444.0000 | 330.0000 | 378.0000 | 0.000% | 207 | -99.869% | |
| 2026-01-23 | 432.0000 | 468.0000 | 306.0000 | 378.0000 | -11.268% | 347 | -99.869% | |
| 2026-01-22 | 600.0000 | 600.0000 | 420.0000 | 426.0000 | -21.978% | 320 | -99.884% | |
| 2026-01-21 | 582.0000 | 630.0000 | 498.0000 | 546.0000 | +8.333% | 166 | -99.909% | |
| 2026-01-20 | 570.0000 | 600.0000 | 480.0000 | 504.0000 | -11.579% | 171 | -99.902% | |
| 2026-01-16 | 660.0000 | 696.0000 | 546.0000 | 570.0000 | -5.941% | 122 | -99.913% | |
| 2026-01-15 | 588.0000 | 630.0000 | 486.0000 | 606.0000 | +5.208% | 119 | -99.918% | |
| 2026-01-14 | 558.0000 | 648.0000 | 474.0000 | 576.0000 | +7.865% | 240 | -99.914% | |
| 2026-01-13 | 408.0000 | 594.0000 | 354.0000 | 534.0000 | +41.270% | 271 | -99.907% | |
| 2026-01-12 | 456.0000 | 462.0000 | 312.0000 | 378.0000 | -20.253% | 395 | -99.869% | |
| 2026-01-09 | 492.0000 | 510.0000 | 474.0000 | 474.0000 | -5.952% | 209 | -99.895% | |
| 2026-01-08 | 582.0000 | 600.0000 | 450.0000 | 504.0000 | -15.152% | 415 | -99.902% | |
| 2026-01-07 | 648.0000 | 648.0000 | 570.0000 | 594.0000 | -9.174% | 271 | -99.916% | |
| 2026-01-06 | 702.0000 | 702.0000 | 570.0000 | 654.0000 | -6.034% | 563 | -99.924% | |
| 2026-01-05 | 618.0000 | 870.0000 | 600.0000 | 696.0000 | +16.000% | 605 | -99.929% | |
| 2026-01-02 | 600.0000 | 648.0000 | 570.0000 | 600.0000 | +1.010% | 186 | -99.917% | |
| 2025-12-31 | 630.0000 | 648.0000 | 570.0000 | 594.0000 | -8.333% | 498 | -99.916% | |
| 2025-12-30 | 744.0000 | 744.0000 | 606.0000 | 648.0000 | -11.475% | 620 | -99.923% | |
| 2025-12-29 | 762.0000 | 1,308.0000 | 720.0000 | 732.0000 | 0.000% | 1,323 | -99.932% | |
| 2025-12-26 | 1,242.0000 | 1,248.0000 | 606.0000 | 732.0000 | -64.943% | 2,042 | -99.932% | |
| 2025-12-24 | 3,006.0000 | 3,006.0000 | 1,938.0000 | 2,088.0000 | -25.322% | 7,595 | -99.976% | |
| 2025-12-23 | 4,800.0000 | 5,622.0000 | 2,700.0000 | 2,796.0000 | -24.228% | 8,597 | -99.982% | |
| 2025-12-22 | 4,200.0000 | 4,338.0000 | 3,300.0000 | 3,690.0000 | -17.450% | 880 | -99.987% | |
| 2025-12-19 | 4,548.0000 | 4,548.0000 | 3,600.0000 | 4,470.0000 | -0.799% | 1,223 | -99.989% | |
| 2025-12-18 | 3,240.0000 | 4,800.0000 | 3,210.0000 | 4,506.0000 | +47.255% | 3,900 | -99.989% | |
| 2025-12-17 | 3,420.0000 | 3,582.0000 | 3,000.0000 | 3,060.0000 | -14.573% | 953 | -99.984% | |
| 2025-12-16 | 3,654.0000 | 3,954.0000 | 3,000.0000 | 3,582.0000 | -2.610% | 362 | -99.986% | |
| 2025-12-15 | 4,302.0000 | 4,308.0000 | 3,654.0000 | 3,678.0000 | -15.681% | 402 | -99.987% | |
| 2025-12-12 | 4,908.0000 | 5,220.0000 | 4,086.0000 | 4,362.0000 | -1.757% | 887 | -99.989% | |
| 2025-12-11 | 3,930.0000 | 4,476.0000 | 3,888.0000 | 4,440.0000 | +14.551% | 1,411 | -99.989% | |
| 2025-12-10 | 4,326.0000 | 4,554.0000 | 3,600.0000 | 3,876.0000 | -18.844% | 362 | -99.987% | |
| 2025-12-09 | 5,304.0000 | 5,310.0000 | 4,380.0000 | 4,776.0000 | -9.955% | 419 | -99.990% | |
| 2025-12-08 | 5,832.0000 | 5,940.0000 | 5,100.0000 | 5,304.0000 | -11.600% | 382 | -99.991% | |
| 2025-12-05 | 6,198.0000 | 6,426.0000 | 5,856.0000 | 6,000.0000 | -5.123% | 219 | -99.992% | |
| 2025-12-04 | 5,622.0000 | 6,738.0000 | 5,574.0000 | 6,324.0000 | +11.181% | 377 | -99.992% | |
| 2025-12-03 | 6,456.0000 | 6,510.0000 | 5,340.0000 | 5,688.0000 | -13.346% | 335 | -99.991% | |
| 2025-12-02 | 6,894.0000 | 7,746.0000 | 6,372.0000 | 6,564.0000 | -6.014% | 231 | -99.992% | |
| 2025-12-01 | 6,900.0000 | 7,380.0000 | 6,600.0000 | 6,984.0000 | -5.057% | 219 | -99.993% | |
| 2025-11-28 | 7,740.0000 | 7,860.0000 | 7,206.0000 | 7,356.0000 | -5.328% | 231 | -99.993% | |
| 2025-11-26 | 8,400.0000 | 8,610.0000 | 7,650.0000 | 7,770.0000 | -6.023% | 232 | -99.994% | |
| 2025-11-25 | 8,556.0000 | 8,796.0000 | 7,956.0000 | 8,268.0000 | -3.905% | 210 | -99.994% | |
| 2025-11-24 | 8,220.0000 | 9,300.0000 | 7,542.0000 | 8,604.0000 | +10.138% | 493 | -99.994% | |
| 2025-11-21 | 7,158.0000 | 8,226.0000 | 6,912.0000 | 7,812.0000 | +12.241% | 466 | -99.994% | |
| 2025-11-20 | 7,956.0000 | 8,448.0000 | 6,834.0000 | 6,960.0000 | -9.587% | 1,383 | -99.993% | |
| 2025-11-19 | 8,004.0000 | 8,700.0000 | 7,698.0000 | 7,698.0000 | -4.963% | 260 | -99.994% | |
| 2025-11-18 | 7,590.0000 | 8,100.0000 | 7,332.0000 | 8,100.0000 | +5.965% | 140 | -99.994% | |
| 2025-11-17 | 9,390.0000 | 9,666.0000 | 6,600.0000 | 7,644.0000 | -18.905% | 275 | -99.994% | |
| 2025-11-14 | 9,720.0000 | 9,900.0000 | 9,078.0000 | 9,426.0000 | -6.766% | 166 | -99.995% | |
| 2025-11-13 | 9,600.0000 | 10,290.0000 | 9,192.0000 | 10,110.0000 | +3.820% | 242 | -99.995% | |
| 2025-11-12 | 9,900.0000 | 10,128.0000 | 9,306.0000 | 9,738.0000 | -2.170% | 202 | -99.995% | |
| 2025-11-11 | 9,600.0000 | 10,152.0000 | 9,546.0000 | 9,954.0000 | -2.412% | 242 | -99.995% | |
| 2025-11-10 | 13,380.0000 | 13,584.0000 | 9,852.0000 | 10,200.0000 | +3.532% | 2,308 | -99.995% | |
| 2025-11-07 | 9,060.0000 | 10,464.0000 | 8,640.0000 | 9,852.0000 | +11.853% | 629 | -99.995% | |
| 2025-11-06 | 11,100.0000 | 11,100.0000 | 8,766.0000 | 8,808.0000 | -18.399% | 358 | -99.994% | |
| 2025-11-05 | 11,826.0000 | 11,880.0000 | 10,440.0000 | 10,794.0000 | -10.498% | 296 | -99.995% | |
| 2025-11-04 | 12,600.0000 | 12,648.0000 | 11,652.0000 | 12,060.0000 | -6.901% | 211 | -99.996% | |
| 2025-11-03 | 13,800.0000 | 14,040.0000 | 12,744.0000 | 12,954.0000 | -6.658% | 237 | -99.996% | |
| 2025-10-31 | 14,490.0000 | 14,964.0000 | 12,750.0000 | 13,878.0000 | +1.137% | 373 | -99.996% | |
| 2025-10-30 | 18,678.0000 | 21,462.0000 | 12,000.0000 | 13,722.0000 | -10.977% | 2,262 | -99.996% | |
| 2025-10-29 | 15,600.0000 | 16,560.0000 | 15,120.0000 | 15,414.0000 | -4.070% | 162 | -99.997% | |
| 2025-10-28 | 16,200.0000 | 16,620.0000 | 15,066.0000 | 16,068.0000 | -7.304% | 363 | -99.997% | |
| 2025-10-27 | 18,162.0000 | 18,900.0000 | 16,800.0000 | 17,334.0000 | -0.790% | 617 | -99.997% | |
| 2025-10-24 | 22,800.0000 | 28,728.0000 | 16,512.0000 | 17,472.0000 | +11.914% | 7,281 | -99.997% | |
| 2025-10-23 | 16,788.0000 | 17,574.0000 | 15,054.0000 | 15,612.0000 | +5.686% | 1,410 | -99.997% | |
| 2025-10-22 | 12,978.0000 | 17,520.0000 | 12,720.0000 | 14,772.0000 | +7.793% | 504 | -99.997% | |
| 2025-10-21 | 13,530.0000 | 14,328.0000 | 12,126.0000 | 13,704.0000 | +0.750% | 274 | -99.996% | |
| 2025-10-20 | 15,798.0000 | 15,960.0000 | 13,200.0000 | 13,602.0000 | +10.370% | 766 | -99.996% | |
| 2025-10-17 | 15,792.0000 | 16,782.0000 | 12,006.0000 | 12,324.0000 | -29.172% | 595 | -99.996% | |
| 2025-10-16 | 28,740.0000 | 35,760.0000 | 13,974.0000 | 17,400.0000 | -1.728% | 6,814 | -99.997% | |
| 2025-10-15 | 15,000.0000 | 22,158.0000 | 12,240.0000 | 17,706.0000 | +57.135% | 5,840 | -99.997% | |
| 2025-10-14 | 10,950.0000 | 12,000.0000 | 10,500.0000 | 11,268.0000 | +1.844% | 67 | -99.996% | |
| 2025-10-13 | 13,188.0000 | 14,874.0000 | 10,500.0000 | 11,064.0000 | -7.383% | 209 | -99.996% | |
| 2025-10-10 | 12,804.0000 | 13,500.0000 | 11,700.0000 | 11,946.0000 | -7.610% | 118 | -99.996% | |
| 2025-10-09 | 12,996.0000 | 14,160.0000 | 12,792.0000 | 12,930.0000 | +2.327% | 60 | -99.996% | |
| 2025-10-08 | 14,850.0000 | 15,180.0000 | 11,640.0000 | 12,636.0000 | -14.390% | 150 | -99.996% | |
| 2025-10-07 | 16,200.0000 | 17,700.0000 | 14,160.0000 | 14,760.0000 | -12.017% | 96 | -99.997% | |
| 2025-10-06 | 16,800.0000 | 17,700.0000 | 16,200.0000 | 16,776.0000 | -2.238% | 47 | -99.997% | |
| 2025-10-03 | 18,072.0000 | 18,072.0000 | 15,570.0000 | 17,160.0000 | -4.667% | 172 | -99.997% | |
| 2025-10-02 | 17,886.0000 | 19,800.0000 | 17,028.0000 | 18,000.0000 | +5.857% | 106 | -99.997% | |
| 2025-10-01 | 21,216.0000 | 21,636.0000 | 16,386.0000 | 17,004.0000 | -32.540% | 233 | -99.997% | |
| 2025-09-30 | 22,662.0000 | 29,220.0000 | 17,976.0000 | 25,206.0000 | +57.105% | 1,300 | -99.998% | |
| 2025-09-29 | 21,000.0000 | 22,008.0000 | 15,114.0000 | 16,044.0000 | -23.381% | 622 | -99.997% | |
| 2025-09-26 | 24,600.0000 | 24,600.0000 | 19,800.0000 | 20,940.0000 | -5.420% | 14 | -99.998% | |
| 2025-09-25 | 25,800.0000 | 29,400.0000 | 17,400.0000 | 22,140.0000 | -14.977% | 45 | -99.998% | |
| 2025-09-24 | 28,200.0000 | 30,000.0000 | 24,006.0000 | 26,040.0000 | -7.895% | 7 | -99.998% | |
| 2025-09-23 | 31,200.0000 | 31,206.0000 | 27,744.0000 | 28,272.0000 | -8.112% | 8 | -99.998% | |
| 2025-09-22 | 33,000.0000 | 35,574.0000 | 29,496.0000 | 30,768.0000 | -7.253% | 5 | -99.998% | |
| 2025-09-19 | 35,190.0000 | 37,200.0000 | 33,174.0000 | 33,174.0000 | -5.471% | 4 | -99.999% | |
| 2025-09-18 | 34,680.0000 | 35,400.0000 | 33,180.0000 | 35,094.0000 | +5.293% | 3 | -99.999% | |
| 2025-09-17 | 33,600.0000 | 35,358.0000 | 32,406.0000 | 33,330.0000 | +0.543% | 3 | -99.999% | |
| 2025-09-16 | 34,140.0000 | 34,458.0000 | 31,200.0000 | 33,150.0000 | +0.091% | 8 | -99.999% | |
| 2025-09-15 | 37,200.0000 | 38,400.0000 | 30,576.0000 | 33,120.0000 | -8.775% | 6 | -99.999% | |
| 2025-09-12 | 35,400.0000 | 37,518.0000 | 34,806.0000 | 36,306.0000 | +4.328% | 3 | -99.999% | |
| 2025-09-11 | 36,606.0000 | 36,606.0000 | 33,126.0000 | 34,800.0000 | -5.476% | 3 | -99.999% | |
| 2025-09-10 | 40,200.0000 | 40,500.0000 | 36,756.0000 | 36,816.0000 | -4.439% | 10 | -99.999% | |
| 2025-09-09 | 40,860.0000 | 42,150.0000 | 36,600.0000 | 38,526.0000 | -5.988% | 4 | -99.999% | |
| 2025-09-08 | 41,460.0000 | 43,200.0000 | 40,890.0000 | 40,980.0000 | -2.707% | 2 | -99.999% | |
| 2025-09-05 | 46,200.0000 | 46,200.0000 | 40,440.0000 | 42,120.0000 | -8.475% | 6 | -99.999% | |
| 2025-09-04 | 44,940.0000 | 51,000.0000 | 44,400.0000 | 46,020.0000 | +3.649% | 11 | -99.999% | |
| 2025-09-03 | 48,000.0000 | 54,600.0000 | 43,206.0000 | 44,400.0000 | -7.500% | 9 | -99.999% | |
| 2025-09-02 | 42,300.0000 | 48,114.0000 | 42,180.0000 | 48,000.0000 | +9.245% | 1 | -99.999% | |
| 2025-08-29 | 43,938.0000 | 46,200.0000 | 42,180.0000 | 43,938.0000 | -1.652% | 0.519183 | -99.999% | |
| 2025-08-28 | 42,120.0000 | 46,200.0000 | 42,120.0000 | 44,676.0000 | +6.676% | 1 | -99.999% | |
| 2025-08-27 | 44,400.0000 | 45,600.0000 | 41,718.0000 | 41,880.0000 | -6.346% | 4 | -99.999% | |
| 2025-08-26 | 46,800.0000 | 47,400.0000 | 43,224.0000 | 44,718.0000 | -5.057% | 4 | -99.999% | |
| 2025-08-25 | 49,200.0000 | 49,200.0000 | 46,800.0000 | 47,100.0000 | -4.105% | 2 | -99.999% | |
| 2025-08-22 | 49,800.0000 | 50,286.0000 | 48,132.0000 | 49,116.0000 | -1.964% | 3 | -99.999% | |
| 2025-08-21 | 49,260.0000 | 50,400.0000 | 48,798.0000 | 50,100.0000 | -0.595% | 0.9076 | -99.999% | |
| 2025-08-20 | 51,000.0000 | 51,000.0000 | 49,200.0000 | 50,400.0000 | +0.611% | 0.76035 | -99.999% | |
| 2025-08-19 | 51,780.0000 | 51,780.0000 | 48,792.0000 | 50,094.0000 | -0.855% | 2 | -99.999% | |
| 2025-08-18 | 49,866.0000 | 52,776.0000 | 49,800.0000 | 50,526.0000 | +1.495% | 2 | -99.999% | |
| 2025-08-15 | 51,600.0000 | 52,800.0000 | 49,200.0000 | 49,782.0000 | -3.523% | 2 | -99.999% | |
| 2025-08-14 | 51,600.0000 | 53,406.0000 | 48,660.0000 | 51,600.0000 | +1.176% | 2 | -99.999% | |
| 2025-08-13 | 54,000.0000 | 55,980.0000 | 49,800.0000 | 51,000.0000 | -7.063% | 3 | -99.999% | |
| 2025-08-12 | 57,408.0000 | 58,140.0000 | 51,120.0000 | 54,876.0000 | -4.100% | 2 | -99.999% | |
| 2025-08-11 | 57,600.0000 | 60,000.0000 | 56,400.0000 | 57,222.0000 | -1.294% | 2 | -99.999% | |
| 2025-08-08 | 57,036.0000 | 60,600.0000 | 56,400.0000 | 57,972.0000 | +1.641% | 2 | -99.999% | |
| 2025-08-07 | 62,400.0000 | 62,400.0000 | 57,000.0000 | 57,036.0000 | -4.366% | 2 | -99.999% | |
| 2025-08-06 | 61,800.0000 | 64,182.0000 | 58,812.0000 | 59,640.0000 | -2.549% | 2 | -99.999% | |
| 2025-08-05 | 60,600.0000 | 62,400.0000 | 57,888.0000 | 61,200.0000 | +6.250% | 3 | -99.999% | |
| 2025-08-04 | 64,200.0000 | 64,200.0000 | 57,600.0000 | 57,600.0000 | -13.514% | 5 | -99.999% | |
| 2025-08-01 | 67,800.0000 | 76,800.0000 | 60,600.0000 | 66,600.0000 | +0.909% | 19 | -99.999% | |
| 2025-07-31 | 59,394.0000 | 72,600.0000 | 59,394.0000 | 66,000.0000 | +5.769% | 15 | -99.999% | |
| 2025-07-30 | 73,800.0000 | 78,000.0000 | 56,706.0000 | 62,400.0000 | -8.772% | 30 | -99.999% | |
| 2025-07-29 | 57,600.0000 | 69,000.0000 | 55,554.0000 | 68,400.0000 | +23.123% | 15 | -99.999% | |
| 2025-07-28 | 55,200.0000 | 58,200.0000 | 55,164.0000 | 55,554.0000 | +0.641% | 1 | -99.999% | |
| 2025-07-25 | 50,502.0000 | 60,000.0000 | 48,606.0000 | 55,200.0000 | +14.286% | 7 | -99.999% | |
| 2025-07-24 | 49,932.0000 | 51,540.0000 | 48,018.0000 | 48,300.0000 | -6.166% | 0.4372 | -99.999% | |
| 2025-07-23 | 52,164.0000 | 52,194.0000 | 47,910.0000 | 51,474.0000 | +4.266% | 2 | -99.999% | |
| 2025-07-22 | 51,216.0000 | 52,200.0000 | 49,236.0000 | 49,368.0000 | -6.500% | 0.6329 | -99.999% | |
| 2025-07-21 | 51,000.0000 | 53,400.0000 | 51,000.0000 | 52,800.0000 | +2.540% | 1 | -99.999% | |
| 2025-07-18 | 47,472.0000 | 52,500.0000 | 46,620.0000 | 51,492.0000 | +3.025% | 2 | -99.999% | |
| 2025-07-17 | 48,594.0000 | 50,400.0000 | 46,800.0000 | 49,980.0000 | +8.042% | 3 | -99.999% | |
| 2025-07-16 | 45,288.0000 | 48,792.0000 | 45,012.0000 | 46,260.0000 | -1.065% | 0.39745 | -99.999% | |
| 2025-07-15 | 44,100.0000 | 47,160.0000 | 44,100.0000 | 46,758.0000 | +2.110% | 2 | -99.999% | |
| 2025-07-14 | 46,080.0000 | 47,688.0000 | 43,800.0000 | 45,792.0000 | -2.466% | 0.734583 | -99.999% | |
| 2025-07-11 | 48,600.0000 | 48,600.0000 | 45,660.0000 | 46,950.0000 | -1.696% | 0.8926 | -99.999% | |
| 2025-07-10 | 46,800.0000 | 48,000.0000 | 45,726.0000 | 47,760.0000 | +2.869% | 0.4039 | -99.999% | |
| 2025-07-09 | 48,000.0000 | 48,600.0000 | 45,936.0000 | 46,428.0000 | -1.665% | 0.287767 | -99.999% | |
| 2025-07-08 | 46,740.0000 | 50,400.0000 | 44,400.0000 | 47,214.0000 | +3.403% | 1 | -99.999% | |
| 2025-07-07 | 45,000.0000 | 47,100.0000 | 45,000.0000 | 45,660.0000 | -1.730% | 0.7167 | -99.999% | |
| 2025-07-03 | 46,800.0000 | 48,600.0000 | 45,864.0000 | 46,464.0000 | -1.363% | 0.300867 | -99.999% | |
| 2025-07-02 | 46,620.0000 | 48,792.0000 | 45,606.0000 | 47,106.0000 | +0.525% | 0.540683 | -99.999% | |
| 2025-07-01 | 49,200.0000 | 49,200.0000 | 46,860.0000 | 46,860.0000 | -2.375% | 0.543883 | -99.999% | |
| 2025-06-30 | 48,486.0000 | 50,994.0000 | 47,808.0000 | 48,000.0000 | -1.478% | 0.925017 | -99.999% | |
| 2025-06-27 | 52,620.0000 | 52,620.0000 | 48,720.0000 | 48,720.0000 | -6.667% | 0.673733 | -99.999% | |
| 2025-06-26 | 51,798.0000 | 54,000.0000 | 49,986.0000 | 52,200.0000 | -2.082% | 2 | -99.999% | |
| 2025-06-25 | 50,388.0000 | 54,000.0000 | 48,774.0000 | 53,310.0000 | +2.126% | 1 | -99.999% | |
| 2025-06-24 | 50,910.0000 | 54,000.0000 | 48,900.0000 | 52,200.0000 | +1.945% | 2 | -99.999% | |
| 2025-06-23 | 55,206.0000 | 55,800.0000 | 44,040.0000 | 51,204.0000 | -12.355% | 5 | -99.999% | |
| 2025-06-20 | 43,200.0000 | 60,600.0000 | 40,116.0000 | 58,422.0000 | +33.457% | 20 | -99.999% | |
| 2025-06-18 | 44,940.0000 | 46,794.0000 | 42,600.0000 | 43,776.0000 | -6.317% | 3 | -99.999% | |
| 2025-06-17 | 46,680.0000 | 49,800.0000 | 45,000.0000 | 46,728.0000 | -0.154% | 6 | -99.999% | |
| 2025-06-16 | 52,200.0000 | 52,200.0000 | 45,000.0000 | 46,800.0000 | -8.804% | 10 | -99.999% | |
| 2025-06-13 | 58,200.0000 | 60,600.0000 | 49,806.0000 | 51,318.0000 | -0.315% | 16 | -99.999% | |
| 2025-06-12 | 49,992.0000 | 57,000.0000 | 48,150.0000 | 51,480.0000 | +0.257% | 7 | -99.999% | |
| 2025-06-11 | 45,660.0000 | 51,594.0000 | 45,660.0000 | 51,348.0000 | +7.122% | 4 | -99.999% | |
| 2025-06-10 | 45,600.0000 | 47,964.0000 | 43,968.0000 | 47,934.0000 | +2.489% | 2 | -99.999% | |
| 2025-06-09 | 48,000.0000 | 48,330.0000 | 46,200.0000 | 46,770.0000 | -2.550% | 2 | -99.999% | |
| 2025-06-06 | 51,006.0000 | 51,006.0000 | 45,078.0000 | 47,994.0000 | +2.525% | 3 | -99.999% | |
| 2025-06-05 | 50,292.0000 | 50,976.0000 | 46,800.0000 | 46,812.0000 | -8.104% | 4 | -99.999% | |
| 2025-06-04 | 49,488.0000 | 57,594.0000 | 47,406.0000 | 50,940.0000 | +1.071% | 6 | -99.999% | |
| 2025-06-03 | 61,800.0000 | 64,200.0000 | 49,272.0000 | 50,400.0000 | -21.495% | 10 | -99.999% | |
| 2025-06-02 | 61,800.0000 | 71,400.0000 | 60,000.0000 | 64,200.0000 | -6.140% | 20 | -99.999% | |
| 2025-05-30 | 64,800.0000 | 76,200.0000 | 58,290.0000 | 68,400.0000 | +34.149% | 471 | -99.999% | |
| 2025-05-29 | 52,800.0000 | 53,400.0000 | 43,308.0000 | 50,988.0000 | +16.109% | 68 | -99.999% | |
| 2025-05-28 | 43,494.0000 | 48,000.0000 | 42,600.0000 | 43,914.0000 | +3.522% | 0.835433 | -99.999% | |
| 2025-05-27 | 44,400.0000 | 44,400.0000 | 42,378.0000 | 42,420.0000 | -5.721% | 0.11705 | -99.999% | |
| 2025-05-23 | 45,000.0000 | 45,000.0000 | 43,200.0000 | 44,994.0000 | -4.593% | 1 | -99.999% | |
| 2025-05-22 | 46,500.0000 | 48,000.0000 | 42,606.0000 | 47,160.0000 | +0.769% | 0.131817 | -99.999% | |
| 2025-05-21 | 48,000.0000 | 48,540.0000 | 46,800.0000 | 46,800.0000 | +1.563% | 0.255983 | -99.999% | |
| 2025-05-20 | 46,080.0000 | 48,834.0000 | 46,080.0000 | 46,080.0000 | -2.191% | 0.248633 | -99.999% | |
| 2025-05-19 | 47,340.0000 | 48,750.0000 | 45,168.0000 | 47,112.0000 | +0.925% | 0.157233 | -99.999% | |
| 2025-05-16 | 47,940.0000 | 48,840.0000 | 45,606.0000 | 46,680.0000 | -3.832% | 0.384067 | -99.999% | |
| 2025-05-15 | 47,400.0000 | 48,540.0000 | 45,000.0000 | 48,540.0000 | +5.558% | 0.291 | -99.999% | |
| 2025-05-14 | 45,600.0000 | 48,720.0000 | 45,024.0000 | 45,984.0000 | -5.383% | 0.7891 | -99.999% | |
| 2025-05-13 | 48,000.0000 | 49,014.0000 | 45,030.0000 | 48,600.0000 | -1.220% | 0.60955 | -99.999% | |
| 2025-05-12 | 46,800.0000 | 49,200.0000 | 45,000.0000 | 49,200.0000 | +5.128% | 0.884983 | -99.999% | |
| 2025-05-09 | 47,100.0000 | 49,080.0000 | 46,194.0000 | 46,800.0000 | -1.253% | 0.588967 | -99.999% | |
| 2025-05-08 | 47,166.0000 | 48,996.0000 | 44,526.0000 | 47,394.0000 | +5.320% | 0.430233 | -99.999% | |
| 2025-05-07 | 49,200.0000 | 49,200.0000 | 43,170.0000 | 45,000.0000 | -8.268% | 0.4845 | -99.999% | |
| 2025-05-06 | 49,194.0000 | 49,200.0000 | 45,000.0000 | 49,056.0000 | +4.552% | 1 | -99.999% | |
| 2025-05-05 | 48,660.0000 | 49,188.0000 | 45,636.0000 | 46,920.0000 | -4.634% | 0.294183 | -99.999% | |
| 2025-05-02 | 49,200.0000 | 49,200.0000 | 48,000.0000 | 49,200.0000 | +1.235% | 0.800233 | -99.999% | |
| 2025-05-01 | 57,000.0000 | 57,594.0000 | 48,150.0000 | 48,600.0000 | -10.000% | 0.8751 | -99.999% | |
| 2025-04-30 | 62,400.0000 | 64,746.0000 | 53,400.0000 | 54,000.0000 | -15.525% | 0.967783 | -99.999% | |
| 2025-04-29 | 63,600.0000 | 64,194.0000 | 60,006.0000 | 63,924.0000 | -1.752% | 0.26935 | -99.999% | |
| 2025-04-28 | 62,400.0000 | 67,800.0000 | 59,136.0000 | 65,064.0000 | -3.179% | 0.471217 | -99.999% | |
| 2025-04-25 | 63,000.0000 | 67,800.0000 | 57,000.0000 | 67,200.0000 | +13.108% | 0.321583 | -99.999% | |
| 2025-04-24 | 62,400.0000 | 66,600.0000 | 57,000.0000 | 59,412.0000 | -3.864% | 1 | -99.999% | |
| 2025-04-23 | 65,394.0000 | 65,394.0000 | 56,160.0000 | 61,800.0000 | +7.080% | 0.710167 | -99.999% | |
| 2025-04-22 | 55,200.0000 | 57,900.0000 | 52,200.0000 | 57,714.0000 | +6.973% | 0.8022 | -99.999% | |
| 2025-04-21 | 54,000.0000 | 60,000.0000 | 51,906.0000 | 53,952.0000 | -6.177% | 0.7326 | -99.999% | |
| 2025-04-17 | 57,600.0000 | 67,200.0000 | 51,720.0000 | 57,504.0000 | -1.012% | 3 | -99.999% | |
| 2025-04-16 | 48,000.0000 | 60,000.0000 | 45,006.0000 | 58,092.0000 | 0.000% | 3 | -99.999% |