Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VIOT
Viomi Technology Co., Ltd
stock NASDAQ ADR

At Close
May 27, 2026 3:59:30 PM EDT
0.9388USD-0.244%(-0.0023)566,881
0.8000Bid   1.07Ask   0.2700Spread
Pre-market
May 27, 2026 9:20:30 AM EDT
0.9401USD-0.106%(-0.0010)100
After-hours
May 27, 2026 4:00:30 PM EDT
0.9405USD+0.181%(+0.0017)751
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-04-060.066
2025-07-310.088
2019-03-270.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC