VIOT
Viomi Technology Co., Ltd
stockNASDAQADR
At CloseOct 14, 2026 3:59:53 PM EDT
1.51USD-4.430%(-0.07)41,543
VIOT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.5700 | 1.5700 | 1.4800 | 1.5100 | -4.430% | 41,543 | 0.000% | |
| 2026-10-13 | 1.5900 | 1.6500 | 1.5600 | 1.5800 | -1.250% | 27,808 | -4.430% | |
| 2026-10-12 | 1.7500 | 1.7500 | 1.5507 | 1.6000 | -3.323% | 29,234 | -5.625% | |
| 2026-10-09 | 1.5600 | 1.7200 | 1.5400 | 1.6550 | +6.090% | 102,080 | -8.761% | |
| 2026-10-08 | 1.5300 | 1.6500 | 1.4701 | 1.5600 | +1.961% | 105,972 | -3.205% | |
| 2026-10-07 | 1.4700 | 1.5700 | 1.4200 | 1.5300 | +2.685% | 54,517 | -1.307% | |
| 2026-10-06 | 1.5100 | 1.5580 | 1.4700 | 1.4900 | -1.325% | 144,116 | +1.342% | |
| 2026-10-05 | 1.5300 | 1.5500 | 1.4800 | 1.5100 | -3.205% | 152,174 | 0.000% | |
| 2026-10-02 | 1.8400 | 1.9500 | 1.4600 | 1.5600 | -17.678% | 2,211,030 | -3.205% | |
| 2026-10-01 | 1.7100 | 2.2199 | 1.6300 | 1.8950 | +11.471% | 3,016,675 | -20.317% | |
| 2026-09-30 | 1.5200 | 1.8800 | 1.5000 | 1.7000 | +15.646% | 1,472,473 | -11.176% | |
| 2026-09-29 | 1.6100 | 1.7000 | 1.3700 | 1.4700 | -7.547% | 707,513 | +2.721% | |
| 2026-09-28 | 1.4100 | 1.5900 | 1.3850 | 1.5900 | +17.778% | 769,412 | -5.031% | |
| 2026-09-25 | 1.3500 | 1.4050 | 1.3200 | 1.3500 | -0.735% | 148,327 | +11.852% | |
| 2026-09-24 | 1.3100 | 1.3600 | 1.2700 | 1.3600 | +4.615% | 174,508 | +11.029% | |
| 2026-09-23 | 1.3200 | 1.3200 | 1.2600 | 1.3000 | -1.515% | 93,632 | +16.154% | |
| 2026-09-22 | 1.3000 | 1.3500 | 1.2702 | 1.3200 | 0.000% | 149,249 | +14.394% | |
| 2026-09-21 | 1.2600 | 1.3300 | 1.2600 | 1.3200 | +2.326% | 144,183 | +14.394% | |
| 2026-09-18 | 1.2000 | 1.3000 | 1.1950 | 1.2900 | +5.738% | 271,091 | +17.054% | |
| 2026-09-17 | 1.2400 | 1.3400 | 1.2100 | 1.2200 | -3.175% | 291,043 | +23.770% | |
| 2026-09-16 | 1.3800 | 1.3800 | 1.2300 | 1.2600 | -9.677% | 2,283,368 | +19.841% | |
| 2026-09-15 | 1.4300 | 1.5600 | 1.3300 | 1.3950 | +3.333% | 2,140,545 | +8.244% | |
| 2026-09-14 | 1.3400 | 1.4150 | 1.3223 | 1.3500 | -3.571% | 386,149 | +11.852% | |
| 2026-09-11 | 1.3500 | 1.5994 | 1.3100 | 1.4000 | +2.941% | 2,310,375 | +7.857% | |
| 2026-09-10 | 1.2100 | 1.4900 | 1.1700 | 1.3600 | +25.926% | 5,736,208 | +11.029% | |
| 2026-09-09 | 1.0900 | 1.1100 | 1.0450 | 1.0800 | -1.818% | 373,722 | +39.815% | |
| 2026-09-08 | 1.1500 | 1.1800 | 1.1000 | 1.1000 | -3.509% | 309,930 | +37.273% | |
| 2026-09-04 | 1.3150 | 1.4300 | 1.1000 | 1.1400 | -16.176% | 1,465,939 | +32.456% | |
| 2026-09-03 | 1.7400 | 1.8785 | 1.2400 | 1.3600 | -23.596% | 5,447,565 | +11.029% | |
| 2026-09-02 | 1.1800 | 1.8700 | 1.1400 | 1.7800 | +83.638% | 53,672,793 | -15.169% | |
| 2026-09-01 | 0.9378 | 1.0250 | 0.9100 | 0.9693 | +1.935% | 299,476 | +55.783% | |
| 2026-08-31 | 0.8500 | 1.0500 | 0.8500 | 0.9509 | +8.786% | 1,067,163 | +58.797% | |
| 2026-08-28 | 0.8167 | 0.8800 | 0.7990 | 0.8741 | +6.611% | 360,400 | +72.749% | |
| 2026-08-27 | 0.7500 | 0.8390 | 0.7500 | 0.8199 | +0.601% | 205,536 | +84.169% | |
| 2026-08-26 | 0.7650 | 0.8499 | 0.7636 | 0.8150 | +6.969% | 220,736 | +85.276% | |
| 2026-08-25 | 0.6901 | 0.7810 | 0.6803 | 0.7619 | +10.260% | 148,233 | +98.189% | |
| 2026-08-24 | 0.7630 | 0.8250 | 0.6910 | 0.6910 | -9.448% | 722,341 | +118.524% | |
| 2026-08-21 | 0.7200 | 0.7966 | 0.7150 | 0.7631 | +9.014% | 123,092 | +97.877% | |
| 2026-08-20 | 0.6700 | 0.7500 | 0.6615 | 0.7000 | 0.000% | 186,568 | +115.714% | |
| 2026-08-19 | 0.6998 | 0.7189 | 0.6962 | 0.7000 | +0.143% | 28,833 | +115.714% | |
| 2026-08-18 | 0.7200 | 0.7200 | 0.6899 | 0.6990 | -0.143% | 42,995 | +116.023% | |
| 2026-08-17 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | -0.171% | 53,436 | +115.714% | |
| 2026-08-14 | 0.7190 | 0.7489 | 0.7011 | 0.7012 | -2.611% | 77,090 | +115.345% | |
| 2026-08-13 | 0.7115 | 0.7600 | 0.7115 | 0.7200 | +0.897% | 43,379 | +109.722% | |
| 2026-08-12 | 0.7310 | 0.7415 | 0.7117 | 0.7136 | -3.122% | 42,883 | +111.603% | |
| 2026-08-11 | 0.7400 | 0.7495 | 0.7310 | 0.7366 | +0.204% | 71,201 | +104.996% | |
| 2026-08-10 | 0.7303 | 0.7658 | 0.7303 | 0.7351 | +0.685% | 49,548 | +105.414% | |
| 2026-08-07 | 0.7417 | 0.7500 | 0.7301 | 0.7301 | -1.802% | 45,123 | +106.821% | |
| 2026-08-06 | 0.7500 | 0.7520 | 0.7417 | 0.7435 | -1.183% | 69,483 | +103.093% | |
| 2026-08-05 | 0.7552 | 0.7648 | 0.7502 | 0.7524 | -2.248% | 21,162 | +100.691% | |
| 2026-08-04 | 0.7700 | 0.7700 | 0.7501 | 0.7697 | -0.039% | 119,843 | +96.180% | |
| 2026-08-03 | 0.7700 | 0.7732 | 0.7602 | 0.7700 | -0.013% | 29,500 | +96.104% | |
| 2026-07-31 | 0.7511 | 0.7774 | 0.7511 | 0.7701 | +1.919% | 24,830 | +96.078% | |
| 2026-07-30 | 0.7600 | 0.7718 | 0.7502 | 0.7556 | -2.339% | 11,727 | +99.841% | |
| 2026-07-29 | 0.7500 | 0.7997 | 0.7500 | 0.7737 | +3.091% | 110,857 | +95.166% | |
| 2026-07-28 | 0.7500 | 0.7678 | 0.7500 | 0.7505 | -0.596% | 90,167 | +101.199% | |
| 2026-07-27 | 0.7500 | 0.7597 | 0.7492 | 0.7550 | +0.667% | 65,990 | +100.000% | |
| 2026-07-24 | 0.7600 | 0.7649 | 0.7500 | 0.7500 | -1.871% | 61,387 | +101.333% | |
| 2026-07-23 | 0.7704 | 0.8247 | 0.7643 | 0.7643 | -0.792% | 87,044 | +97.566% | |
| 2026-07-22 | 0.7810 | 0.7999 | 0.7704 | 0.7704 | -4.381% | 78,318 | +96.002% | |
| 2026-07-21 | 0.8000 | 0.8125 | 0.7821 | 0.8057 | -0.322% | 40,559 | +87.415% | |
| 2026-07-20 | 0.8399 | 0.8661 | 0.8050 | 0.8083 | -2.285% | 143,100 | +86.812% | |
| 2026-07-17 | 0.8182 | 0.8340 | 0.8181 | 0.8272 | +0.878% | 91,217 | +82.544% | |
| 2026-07-16 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | +1.750% | 217,989 | +84.146% | |
| 2026-07-15 | 0.8228 | 0.8400 | 0.8025 | 0.8059 | -4.082% | 46,722 | +87.368% | |
| 2026-07-14 | 0.8144 | 0.9293 | 0.8010 | 0.8402 | +0.119% | 1,023,830 | +79.719% | |
| 2026-07-13 | 0.7942 | 0.8815 | 0.7904 | 0.8392 | +5.666% | 666,818 | +79.933% | |
| 2026-07-10 | 0.7999 | 0.8004 | 0.7802 | 0.7942 | +0.151% | 28,039 | +90.128% | |
| 2026-07-09 | 0.8000 | 0.8020 | 0.7655 | 0.7930 | -0.863% | 131,871 | +90.416% | |
| 2026-07-08 | 0.7970 | 0.8143 | 0.7902 | 0.7999 | -0.671% | 37,670 | +88.774% | |
| 2026-07-07 | 0.8069 | 0.8165 | 0.7951 | 0.8053 | -1.721% | 86,876 | +87.508% | |
| 2026-07-06 | 0.8100 | 0.8195 | 0.7900 | 0.8194 | +1.160% | 96,790 | +84.281% | |
| 2026-07-02 | 0.8400 | 0.8634 | 0.8000 | 0.8100 | -2.315% | 232,522 | +86.420% | |
| 2026-07-01 | 0.7854 | 0.8500 | 0.7850 | 0.8292 | +6.036% | 422,152 | +82.103% | |
| 2026-06-30 | 0.7755 | 0.7894 | 0.7634 | 0.7820 | +0.838% | 47,108 | +93.095% | |
| 2026-06-29 | 0.8400 | 0.9517 | 0.7419 | 0.7755 | -3.063% | 188,851 | +94.713% | |
| 2026-06-26 | 0.8200 | 0.8500 | 0.7965 | 0.8000 | -1.235% | 110,724 | +88.750% | |
| 2026-06-25 | 0.8308 | 0.8590 | 0.8016 | 0.8100 | -4.952% | 126,759 | +86.420% | |
| 2026-06-24 | 0.8200 | 0.8640 | 0.8200 | 0.8522 | +3.674% | 100,607 | +77.188% | |
| 2026-06-23 | 0.8390 | 0.8400 | 0.8200 | 0.8220 | -3.317% | 96,130 | +83.698% | |
| 2026-06-22 | 0.8680 | 0.8761 | 0.8421 | 0.8502 | -1.277% | 150,893 | +77.605% | |
| 2026-06-18 | 0.9000 | 0.9190 | 0.8612 | 0.8612 | -4.300% | 144,927 | +75.337% | |
| 2026-06-17 | 0.8934 | 0.9270 | 0.8934 | 0.8999 | +0.357% | 76,046 | +67.796% | |
| 2026-06-16 | 0.9200 | 0.9400 | 0.8953 | 0.8967 | -2.267% | 241,900 | +68.395% | |
| 2026-06-15 | 0.9300 | 0.9482 | 0.9175 | 0.9175 | -0.272% | 106,072 | +64.578% | |
| 2026-06-12 | 0.9300 | 0.9500 | 0.9176 | 0.9200 | -1.075% | 206,353 | +64.130% | |
| 2026-06-11 | 0.9212 | 0.9600 | 0.9200 | 0.9300 | +1.384% | 262,598 | +62.366% | |
| 2026-06-10 | 0.9180 | 0.9530 | 0.9173 | 0.9173 | 0.000% | 393,820 | +64.614% | |
| 2026-06-09 | 0.8900 | 0.9700 | 0.8900 | 0.9173 | +2.848% | 259,153 | +64.614% | |
| 2026-06-08 | 0.9242 | 0.9793 | 0.8880 | 0.8919 | -4.712% | 293,828 | +69.301% | |
| 2026-06-05 | 0.9816 | 1.0100 | 0.9201 | 0.9360 | -7.327% | 432,200 | +61.325% | |
| 2026-06-04 | 0.9717 | 1.0200 | 0.9201 | 1.0100 | +7.435% | 466,834 | +49.505% | |
| 2026-06-03 | 0.9300 | 1.0200 | 0.9300 | 0.9401 | +0.011% | 481,227 | +60.621% | |
| 2026-06-02 | 0.9213 | 0.9727 | 0.9213 | 0.9400 | 0.000% | 125,790 | +60.638% | |
| 2026-06-01 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | -2.601% | 81,093 | +60.638% | |
| 2026-05-29 | 0.9528 | 0.9850 | 0.9527 | 0.9651 | +1.291% | 476,096 | +56.460% | |
| 2026-05-28 | 0.9406 | 0.9800 | 0.9271 | 0.9528 | +1.308% | 365,152 | +58.480% | |
| 2026-05-27 | 0.9300 | 0.9903 | 0.9055 | 0.9405 | -0.064% | 566,881 | +60.553% | |
| 2026-05-26 | 0.8900 | 0.9800 | 0.8899 | 0.9411 | +4.451% | 214,335 | +60.451% | |
| 2026-05-22 | 0.9300 | 0.9300 | 0.8714 | 0.9010 | -5.307% | 275,090 | +67.592% | |
| 2026-05-21 | 0.9600 | 0.9730 | 0.9502 | 0.9515 | -2.159% | 121,928 | +58.697% | |
| 2026-05-20 | 0.9501 | 0.9878 | 0.9474 | 0.9725 | +2.014% | 72,007 | +55.270% | |
| 2026-05-19 | 0.9500 | 0.9798 | 0.9342 | 0.9533 | +0.158% | 147,284 | +58.397% | |
| 2026-05-18 | 0.9900 | 1.0000 | 0.9510 | 0.9518 | -3.085% | 234,037 | +58.647% | |
| 2026-05-15 | 0.9700 | 1.0000 | 0.9643 | 0.9821 | +1.133% | 105,072 | +53.752% | |
| 2026-05-14 | 0.9698 | 0.9938 | 0.9530 | 0.9711 | -0.298% | 125,269 | +55.494% | |
| 2026-05-13 | 0.9726 | 1.0100 | 0.9645 | 0.9740 | +0.134% | 151,337 | +55.031% | |
| 2026-05-12 | 0.9999 | 0.9999 | 0.9634 | 0.9727 | -0.338% | 165,203 | +55.238% | |
| 2026-05-11 | 0.9721 | 1.0200 | 0.9712 | 0.9760 | -1.653% | 201,416 | +54.713% | |
| 2026-05-08 | 0.9921 | 1.0100 | 0.9900 | 0.9924 | +0.020% | 206,093 | +52.156% | |
| 2026-05-07 | 1.0200 | 1.0400 | 0.9905 | 0.9922 | -0.611% | 184,460 | +52.187% | |
| 2026-05-06 | 1.0500 | 1.0500 | 0.9947 | 0.9983 | -0.170% | 148,142 | +51.257% | |
| 2026-05-05 | 1.0000 | 1.0050 | 0.9839 | 1.0000 | +0.060% | 139,165 | +51.000% | |
| 2026-05-04 | 0.9817 | 1.0100 | 0.9717 | 0.9994 | +2.251% | 201,656 | +51.091% | |
| 2026-05-01 | 0.9881 | 0.9881 | 0.9521 | 0.9774 | +0.164% | 60,280 | +54.492% | |
| 2026-04-30 | 0.9609 | 1.0150 | 0.9400 | 0.9758 | +0.598% | 120,379 | +54.745% | |
| 2026-04-29 | 0.9600 | 1.0100 | 0.9450 | 0.9700 | -1.020% | 158,446 | +55.670% | |
| 2026-04-28 | 1.0200 | 1.0200 | 0.9606 | 0.9800 | -2.000% | 365,610 | +54.082% | |
| 2026-04-27 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | 0.000% | 95,917 | +51.000% | |
| 2026-04-24 | 1.0200 | 1.0200 | 0.9971 | 1.0000 | +2.533% | 146,095 | +51.000% | |
| 2026-04-23 | 1.0200 | 1.0200 | 0.9752 | 0.9753 | -4.382% | 148,133 | +54.824% | |
| 2026-04-22 | 1.0600 | 1.0600 | 0.9900 | 1.0200 | -4.225% | 443,538 | +48.039% | |
| 2026-04-21 | 1.1300 | 1.1300 | 1.0450 | 1.0650 | -4.054% | 263,808 | +41.784% | |
| 2026-04-20 | 1.1200 | 1.1200 | 1.0800 | 1.1100 | 0.000% | 229,758 | +36.036% | |
| 2026-04-17 | 1.1100 | 1.1250 | 1.0750 | 1.1100 | +4.717% | 311,365 | +36.036% | |
| 2026-04-16 | 1.1100 | 1.1400 | 1.0600 | 1.0600 | -4.505% | 235,937 | +42.453% | |
| 2026-04-15 | 1.1200 | 1.1350 | 1.0700 | 1.1100 | -1.770% | 126,359 | +36.036% | |
| 2026-04-14 | 1.0900 | 1.1350 | 1.0700 | 1.1300 | +5.607% | 166,972 | +33.628% | |
| 2026-04-13 | 0.9882 | 1.1000 | 0.9882 | 1.0700 | +9.150% | 159,173 | +41.121% | |
| 2026-04-10 | 0.9450 | 1.0400 | 0.9450 | 0.9803 | +3.157% | 287,328 | +54.034% | |
| 2026-04-09 | 0.9911 | 1.0200 | 0.9210 | 0.9503 | -4.875% | 282,066 | +58.897% | |
| 2026-04-08 | 1.0100 | 1.1200 | 0.9990 | 0.9990 | -0.100% | 144,061 | +51.151% | |
| 2026-04-07 | 1.0400 | 1.0600 | 1.0000 | 1.0000 | -2.913% | 77,530 | +51.000% | |
| 2026-04-06 | 1.0600 | 1.1200 | 1.0200 | 1.0300 | -4.630% | 87,767 | +46.602% | Div $0.066 |
| 2026-04-02 | 1.1200 | 1.1600 | 1.0800 | 1.0800 | -4.425% | 286,079 | +39.815% | |
| 2026-04-01 | 1.1000 | 1.1500 | 1.1000 | 1.1300 | +1.802% | 142,056 | +33.628% | |
| 2026-03-31 | 1.0500 | 1.1300 | 1.0500 | 1.1100 | +7.767% | 142,025 | +36.036% | |
| 2026-03-30 | 1.0800 | 1.1400 | 1.0300 | 1.0300 | -3.738% | 285,682 | +46.602% | |
| 2026-03-27 | 1.0500 | 1.1400 | 1.0500 | 1.0700 | -0.926% | 218,674 | +41.121% | |
| 2026-03-26 | 1.2100 | 1.2200 | 1.0450 | 1.0800 | -12.195% | 407,420 | +39.815% | |
| 2026-03-25 | 1.1700 | 1.2900 | 1.1100 | 1.2300 | -9.559% | 1,325,896 | +22.764% | |
| 2026-03-24 | 1.3700 | 1.3900 | 1.3350 | 1.3600 | +1.493% | 466,064 | +11.029% | |
| 2026-03-23 | 1.3000 | 1.3700 | 1.2950 | 1.3400 | +4.688% | 372,229 | +12.687% | |
| 2026-03-20 | 1.3300 | 1.3700 | 1.2500 | 1.2800 | -3.030% | 559,906 | +17.969% | |
| 2026-03-19 | 1.3800 | 1.3900 | 1.3100 | 1.3200 | -5.036% | 352,804 | +14.394% | |
| 2026-03-18 | 1.4700 | 1.4700 | 1.3900 | 1.3900 | -3.472% | 244,763 | +8.633% | |
| 2026-03-17 | 1.5200 | 1.5450 | 1.4400 | 1.4400 | -2.703% | 185,858 | +4.861% | |
| 2026-03-16 | 1.4000 | 1.5200 | 1.4000 | 1.4800 | +5.714% | 415,533 | +2.027% | |
| 2026-03-13 | 1.4300 | 1.4400 | 1.3850 | 1.4000 | -1.408% | 142,149 | +7.857% | |
| 2026-03-12 | 1.3500 | 1.4600 | 1.3250 | 1.4200 | +5.185% | 470,865 | +6.338% | |
| 2026-03-11 | 1.3800 | 1.3800 | 1.3300 | 1.3500 | 0.000% | 98,411 | +11.852% | |
| 2026-03-10 | 1.3400 | 1.3950 | 1.3000 | 1.3500 | +3.053% | 201,653 | +11.852% | |
| 2026-03-09 | 1.2900 | 1.3300 | 1.2900 | 1.3100 | +2.344% | 269,217 | +15.267% | |
| 2026-03-06 | 1.2900 | 1.3000 | 1.2700 | 1.2800 | +0.787% | 60,915 | +17.969% | |
| 2026-03-05 | 1.3700 | 1.3800 | 1.2699 | 1.2700 | -6.618% | 300,328 | +18.898% | |
| 2026-03-04 | 1.3500 | 1.3800 | 1.3400 | 1.3600 | -0.730% | 122,134 | +11.029% | |
| 2026-03-03 | 1.3700 | 1.3800 | 1.2650 | 1.3700 | -2.143% | 495,691 | +10.219% | |
| 2026-03-02 | 1.2600 | 1.4350 | 1.2200 | 1.4000 | +10.236% | 845,211 | +7.857% | |
| 2026-02-27 | 1.3500 | 1.3900 | 1.2700 | 1.2700 | -5.224% | 243,194 | +18.898% | |
| 2026-02-26 | 1.4200 | 1.4400 | 1.3400 | 1.3400 | -4.286% | 178,467 | +12.687% | |
| 2026-02-25 | 1.4200 | 1.4400 | 1.3900 | 1.4000 | -0.709% | 217,384 | +7.857% | |
| 2026-02-24 | 1.3900 | 1.4200 | 1.3900 | 1.4100 | +1.439% | 184,814 | +7.092% | |
| 2026-02-23 | 1.4000 | 1.4200 | 1.3800 | 1.3900 | -1.418% | 255,501 | +8.633% | |
| 2026-02-20 | 1.3900 | 1.4600 | 1.3893 | 1.4100 | +0.714% | 411,114 | +7.092% | |
| 2026-02-19 | 1.3700 | 1.4198 | 1.3700 | 1.4000 | +2.190% | 240,672 | +7.857% | |
| 2026-02-18 | 1.3800 | 1.4390 | 1.3700 | 1.3700 | -0.725% | 477,118 | +10.219% | |
| 2026-02-17 | 1.3800 | 1.4000 | 1.3700 | 1.3800 | +0.730% | 313,002 | +9.420% | |
| 2026-02-13 | 1.3800 | 1.3950 | 1.3700 | 1.3700 | 0.000% | 249,271 | +10.219% | |
| 2026-02-12 | 1.4000 | 1.4200 | 1.3450 | 1.3700 | -1.439% | 153,733 | +10.219% | |
| 2026-02-11 | 1.4400 | 1.4500 | 1.3800 | 1.3900 | -1.418% | 496,025 | +8.633% | |
| 2026-02-10 | 1.4300 | 1.4800 | 1.4000 | 1.4100 | -0.704% | 314,713 | +7.092% | |
| 2026-02-09 | 1.3600 | 1.4700 | 1.3582 | 1.4200 | +4.412% | 390,381 | +6.338% | |
| 2026-02-06 | 1.3320 | 1.3850 | 1.3290 | 1.3600 | +2.256% | 350,734 | +11.029% | |
| 2026-02-05 | 1.3000 | 1.3550 | 1.3000 | 1.3300 | -0.746% | 124,835 | +13.534% | |
| 2026-02-04 | 1.3600 | 1.3900 | 1.3200 | 1.3400 | 0.000% | 203,371 | +12.687% | |
| 2026-02-03 | 1.3100 | 1.4150 | 1.3000 | 1.3400 | +3.077% | 427,487 | +12.687% | |
| 2026-02-02 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -2.256% | 192,587 | +16.154% | |
| 2026-01-30 | 1.3500 | 1.4100 | 1.3000 | 1.3300 | -0.746% | 369,827 | +13.534% | |
| 2026-01-29 | 1.3300 | 1.3600 | 1.2200 | 1.3400 | 0.000% | 512,896 | +12.687% | |
| 2026-01-28 | 1.3700 | 1.3900 | 1.1800 | 1.3400 | -2.190% | 1,273,426 | +12.687% | |
| 2026-01-27 | 1.3800 | 1.3900 | 1.3400 | 1.3700 | +0.735% | 360,961 | +10.219% | |
| 2026-01-26 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -2.857% | 181,033 | +11.029% | |
| 2026-01-23 | 1.4400 | 1.4500 | 1.3800 | 1.4000 | -1.408% | 179,522 | +7.857% | |
| 2026-01-22 | 1.4400 | 1.4650 | 1.4050 | 1.4200 | +0.709% | 450,413 | +6.338% | |
| 2026-01-21 | 1.4600 | 1.4600 | 1.3550 | 1.4100 | -3.425% | 422,698 | +7.092% | |
| 2026-01-20 | 1.4500 | 1.4900 | 1.4400 | 1.4600 | 0.000% | 123,715 | +3.425% | |
| 2026-01-16 | 1.5000 | 1.5400 | 1.4500 | 1.4600 | -2.667% | 131,778 | +3.425% | |
| 2026-01-15 | 1.5100 | 1.5500 | 1.4900 | 1.5000 | -0.662% | 176,675 | +0.667% | |
| 2026-01-14 | 1.5300 | 1.5300 | 1.4700 | 1.5100 | +0.667% | 296,339 | 0.000% | |
| 2026-01-13 | 1.5800 | 1.6299 | 1.4700 | 1.5000 | -5.063% | 330,242 | +0.667% | |
| 2026-01-12 | 1.5600 | 1.6500 | 1.5350 | 1.5800 | +1.282% | 484,002 | -4.430% | |
| 2026-01-09 | 1.5900 | 1.6300 | 1.5300 | 1.5600 | -1.887% | 317,979 | -3.205% | |
| 2026-01-08 | 1.5800 | 1.6550 | 1.5800 | 1.5900 | 0.000% | 484,619 | -5.031% | |
| 2026-01-07 | 1.7900 | 1.8400 | 1.5400 | 1.5900 | -11.173% | 1,230,377 | -5.031% | |
| 2026-01-06 | 1.8600 | 1.8700 | 1.7600 | 1.7900 | -1.648% | 368,740 | -15.642% | |
| 2026-01-05 | 1.8400 | 1.9050 | 1.8000 | 1.8200 | -0.546% | 210,424 | -17.033% | |
| 2026-01-02 | 1.9200 | 1.9350 | 1.8300 | 1.8300 | -0.543% | 157,281 | -17.486% | |
| 2025-12-31 | 1.9500 | 1.9600 | 1.8400 | 1.8400 | -5.641% | 167,366 | -17.935% | |
| 2025-12-30 | 1.9500 | 2.0000 | 1.9300 | 1.9500 | +1.036% | 260,360 | -22.564% | |
| 2025-12-29 | 1.9000 | 1.9850 | 1.9000 | 1.9300 | +0.521% | 145,323 | -21.762% | |
| 2025-12-26 | 2.0100 | 2.0100 | 1.8300 | 1.9200 | -5.882% | 561,872 | -21.354% | |
| 2025-12-24 | 2.0800 | 2.0800 | 1.9800 | 2.0400 | -1.923% | 76,474 | -25.980% | |
| 2025-12-23 | 2.1100 | 2.1600 | 2.0700 | 2.0800 | -3.256% | 118,505 | -27.404% | |
| 2025-12-22 | 2.0500 | 2.1900 | 2.0500 | 2.1500 | +4.878% | 192,090 | -29.767% | |
| 2025-12-19 | 2.1200 | 2.1200 | 2.0100 | 2.0500 | -1.442% | 275,345 | -26.341% | |
| 2025-12-18 | 2.1400 | 2.1700 | 2.0700 | 2.0800 | -1.887% | 169,732 | -27.404% | |
| 2025-12-17 | 2.1400 | 2.2271 | 2.1050 | 2.1200 | -0.935% | 154,383 | -28.774% | |
| 2025-12-16 | 2.1200 | 2.2000 | 2.1200 | 2.1400 | -1.382% | 170,284 | -29.439% | |
| 2025-12-15 | 2.2200 | 2.2400 | 2.0950 | 2.1700 | -2.691% | 319,501 | -30.415% | |
| 2025-12-12 | 2.3200 | 2.3400 | 2.2300 | 2.2300 | -3.879% | 215,537 | -32.287% | |
| 2025-12-11 | 2.3100 | 2.3283 | 2.2450 | 2.3200 | +0.870% | 257,549 | -34.914% | |
| 2025-12-10 | 2.3300 | 2.3850 | 2.2900 | 2.3000 | -1.288% | 322,045 | -34.348% | |
| 2025-12-09 | 2.3100 | 2.3800 | 2.2300 | 2.3300 | -0.851% | 236,572 | -35.193% | |
| 2025-12-08 | 2.4600 | 2.4600 | 2.3000 | 2.3500 | -3.292% | 320,339 | -35.745% | |
| 2025-12-05 | 2.5400 | 2.5500 | 2.4300 | 2.4300 | -2.800% | 46,863 | -37.860% | |
| 2025-12-04 | 2.4900 | 2.5400 | 2.4300 | 2.5000 | +0.806% | 91,570 | -39.600% | |
| 2025-12-03 | 2.4080 | 2.5050 | 2.4072 | 2.4800 | +2.058% | 168,390 | -39.113% | |
| 2025-12-02 | 2.4300 | 2.4750 | 2.4000 | 2.4300 | -2.016% | 180,185 | -37.860% | |
| 2025-12-01 | 2.5400 | 2.5500 | 2.4600 | 2.4800 | -0.402% | 227,580 | -39.113% | |
| 2025-11-28 | 2.5500 | 2.5700 | 2.4900 | 2.4900 | -3.861% | 189,683 | -39.357% | |
| 2025-11-26 | 2.6300 | 2.7700 | 2.5600 | 2.5900 | -4.779% | 312,495 | -41.699% | |
| 2025-11-25 | 2.7150 | 2.7500 | 2.6220 | 2.7200 | +3.422% | 559,627 | -44.485% | |
| 2025-11-24 | 2.4700 | 2.6300 | 2.4700 | 2.6300 | +6.478% | 214,309 | -42.586% | |
| 2025-11-21 | 2.3500 | 2.5301 | 2.3500 | 2.4700 | +4.219% | 232,476 | -38.866% | |
| 2025-11-20 | 2.4200 | 2.4700 | 2.3600 | 2.3700 | -2.066% | 263,667 | -36.287% | |
| 2025-11-19 | 2.5100 | 2.5500 | 2.3300 | 2.4200 | -5.098% | 500,265 | -37.603% | |
| 2025-11-18 | 2.5200 | 2.5600 | 2.4550 | 2.5500 | -0.391% | 408,386 | -40.784% | |
| 2025-11-17 | 2.6200 | 2.6200 | 2.5011 | 2.5600 | -1.538% | 185,522 | -41.016% | |
| 2025-11-14 | 2.4500 | 2.6174 | 2.4500 | 2.6000 | +1.563% | 310,172 | -41.923% | |
| 2025-11-13 | 2.6200 | 2.7100 | 2.5400 | 2.5600 | -3.396% | 293,815 | -41.016% | |
| 2025-11-12 | 2.8300 | 2.8500 | 2.6000 | 2.6500 | -6.690% | 548,724 | -43.019% | |
| 2025-11-11 | 2.8500 | 2.9100 | 2.8300 | 2.8400 | +0.353% | 158,729 | -46.831% | |
| 2025-11-10 | 3.1600 | 3.2700 | 2.7200 | 2.8300 | -6.601% | 1,349,339 | -46.643% | |
| 2025-11-07 | 2.9700 | 3.1300 | 2.8900 | 3.0300 | +2.365% | 311,270 | -50.165% | |
| 2025-11-06 | 3.0900 | 3.0900 | 2.9500 | 2.9600 | -4.207% | 274,433 | -48.986% | |
| 2025-11-05 | 2.9000 | 3.1300 | 2.9000 | 3.0900 | +5.461% | 178,559 | -51.133% | |
| 2025-11-04 | 2.9700 | 3.0800 | 2.8700 | 2.9300 | +0.342% | 185,004 | -48.464% | |
| 2025-11-03 | 3.1300 | 3.2000 | 2.9200 | 2.9200 | -6.709% | 200,205 | -48.288% | |
| 2025-10-31 | 3.0200 | 3.2000 | 2.9400 | 3.1300 | +5.387% | 206,744 | -51.757% | |
| 2025-10-30 | 3.0900 | 3.1200 | 2.9700 | 2.9700 | -3.571% | 209,322 | -49.158% | |
| 2025-10-29 | 2.9600 | 3.1300 | 2.9100 | 3.0800 | +8.834% | 306,024 | -50.974% | |
| 2025-10-28 | 3.0800 | 3.0900 | 2.8000 | 2.8300 | -9.295% | 845,618 | -46.643% | |
| 2025-10-27 | 3.5000 | 3.5300 | 3.0520 | 3.1200 | -7.692% | 887,921 | -51.603% | |
| 2025-10-24 | 3.2100 | 3.6100 | 3.1500 | 3.3800 | +20.714% | 9,984,318 | -55.325% | |
| 2025-10-23 | 2.7400 | 2.8491 | 2.7400 | 2.8000 | 0.000% | 55,913 | -46.071% | |
| 2025-10-22 | 2.7200 | 2.8300 | 2.7100 | 2.8000 | 0.000% | 64,725 | -46.071% | |
| 2025-10-21 | 2.7900 | 2.8500 | 2.7000 | 2.8000 | +0.719% | 194,385 | -46.071% | |
| 2025-10-20 | 2.4700 | 2.7800 | 2.4501 | 2.7800 | +11.647% | 310,647 | -45.683% | |
| 2025-10-17 | 2.6900 | 2.8200 | 2.4500 | 2.4900 | -8.118% | 674,244 | -39.357% | |
| 2025-10-16 | 2.9700 | 2.9900 | 2.6900 | 2.7100 | -8.446% | 440,008 | -44.280% | |
| 2025-10-15 | 3.1500 | 3.1700 | 2.9200 | 2.9600 | -3.583% | 286,239 | -48.986% | |
| 2025-10-14 | 3.0300 | 3.0900 | 2.9528 | 3.0700 | +0.987% | 202,566 | -50.814% | |
| 2025-10-13 | 3.0900 | 3.0900 | 2.9100 | 3.0400 | +3.754% | 262,680 | -50.329% | |
| 2025-10-10 | 3.1100 | 3.2200 | 2.9000 | 2.9300 | -5.788% | 655,159 | -48.464% | |
| 2025-10-09 | 3.2300 | 3.2300 | 3.0900 | 3.1100 | -1.582% | 209,920 | -51.447% | |
| 2025-10-08 | 3.3100 | 3.3700 | 3.1400 | 3.1600 | -5.389% | 287,248 | -52.215% | |
| 2025-10-07 | 3.3200 | 3.4400 | 3.2900 | 3.3400 | -0.890% | 122,672 | -54.790% | |
| 2025-10-06 | 3.4500 | 3.4500 | 3.3100 | 3.3700 | -2.882% | 274,279 | -55.193% | |
| 2025-10-03 | 3.2100 | 3.4800 | 3.1500 | 3.4700 | +9.810% | 369,019 | -56.484% | |
| 2025-10-02 | 3.2800 | 3.4100 | 3.1500 | 3.1600 | -3.364% | 238,162 | -52.215% | |
| 2025-10-01 | 3.3400 | 3.3400 | 3.1700 | 3.2700 | -2.096% | 370,456 | -53.823% | |
| 2025-09-30 | 3.3600 | 3.4600 | 3.2000 | 3.3400 | -0.299% | 424,098 | -54.790% | |
| 2025-09-29 | 3.4400 | 3.5400 | 3.3000 | 3.3500 | -2.899% | 426,709 | -54.925% | |
| 2025-09-26 | 3.4000 | 3.4600 | 3.3300 | 3.4500 | +1.471% | 128,273 | -56.232% | |
| 2025-09-25 | 3.5400 | 3.5400 | 3.3600 | 3.4000 | -3.683% | 216,958 | -55.588% | |
| 2025-09-24 | 3.5000 | 3.5900 | 3.4050 | 3.5300 | +2.915% | 180,921 | -57.224% | |
| 2025-09-23 | 3.4000 | 3.6800 | 3.3900 | 3.4300 | -1.719% | 584,588 | -55.977% | |
| 2025-09-22 | 3.3000 | 3.4900 | 3.2001 | 3.4900 | +5.758% | 570,073 | -56.734% | |
| 2025-09-19 | 3.3700 | 3.4000 | 3.2500 | 3.3000 | -2.077% | 384,498 | -54.242% | |
| 2025-09-18 | 3.4000 | 3.4200 | 3.3253 | 3.3700 | -0.296% | 117,663 | -55.193% | |
| 2025-09-17 | 3.5100 | 3.5100 | 3.3100 | 3.3800 | +0.297% | 237,463 | -55.325% | |
| 2025-09-16 | 3.5200 | 3.5200 | 3.3300 | 3.3700 | -1.462% | 117,037 | -55.193% | |
| 2025-09-15 | 3.5900 | 3.5900 | 3.3400 | 3.4200 | -3.390% | 447,149 | -55.848% | |
| 2025-09-12 | 3.5700 | 3.6300 | 3.3500 | 3.5400 | -0.562% | 335,682 | -57.345% | |
| 2025-09-11 | 3.4400 | 3.5600 | 3.2734 | 3.5600 | +7.553% | 396,516 | -57.584% | |
| 2025-09-10 | 3.3500 | 3.3500 | 3.1301 | 3.3100 | -0.898% | 381,776 | -54.381% | |
| 2025-09-09 | 3.2000 | 3.3800 | 3.1500 | 3.3400 | +6.709% | 371,144 | -54.790% | |
| 2025-09-08 | 3.1600 | 3.2500 | 3.1000 | 3.1300 | -3.395% | 345,179 | -51.757% | |
| 2025-09-05 | 3.1900 | 3.4000 | 3.1300 | 3.2400 | +4.180% | 324,666 | -53.395% | |
| 2025-09-04 | 3.2000 | 3.2200 | 3.0400 | 3.1100 | -5.183% | 401,979 | -51.447% | |
| 2025-09-03 | 3.2600 | 3.3000 | 2.9500 | 3.2800 | +0.613% | 1,333,516 | -53.963% | |
| 2025-09-02 | 3.4800 | 3.5900 | 3.2500 | 3.2600 | -6.857% | 696,036 | -53.681% | |
| 2025-08-29 | 3.4800 | 3.5600 | 3.4500 | 3.5000 | 0.000% | 305,332 | -56.857% | |
| 2025-08-28 | 3.4900 | 3.6200 | 3.4500 | 3.5000 | +0.865% | 433,098 | -56.857% | |
| 2025-08-27 | 3.7500 | 3.7500 | 3.4500 | 3.4700 | -8.443% | 613,701 | -56.484% | |
| 2025-08-26 | 3.5800 | 3.7900 | 3.5600 | 3.7900 | +5.571% | 283,618 | -60.158% | |
| 2025-08-25 | 3.6500 | 3.8600 | 3.5100 | 3.5900 | -2.180% | 741,616 | -57.939% | |
| 2025-08-22 | 3.6100 | 3.6800 | 3.4500 | 3.6700 | +1.662% | 656,911 | -58.856% | |
| 2025-08-21 | 3.4100 | 3.6500 | 3.3300 | 3.6100 | +9.394% | 526,363 | -58.172% | |
| 2025-08-20 | 3.2500 | 3.4200 | 3.2500 | 3.3000 | -0.302% | 742,580 | -54.242% | |
| 2025-08-19 | 3.6500 | 3.7900 | 3.2500 | 3.3100 | -9.809% | 666,233 | -54.381% | |
| 2025-08-18 | 3.8200 | 3.8300 | 3.5200 | 3.6700 | -3.166% | 956,671 | -58.856% | |
| 2025-08-15 | 4.3000 | 4.3300 | 3.6500 | 3.7900 | +1.609% | 3,258,899 | -60.158% | |
| 2025-08-14 | 3.7700 | 3.7700 | 3.6000 | 3.7300 | -1.583% | 501,146 | -59.517% | |
| 2025-08-13 | 3.8900 | 3.8900 | 3.6800 | 3.7900 | +1.337% | 592,320 | -60.158% | |
| 2025-08-12 | 3.5000 | 3.7550 | 3.4600 | 3.7400 | +8.092% | 357,447 | -59.626% | |
| 2025-08-11 | 3.6700 | 3.6700 | 3.3700 | 3.4600 | -4.683% | 621,006 | -56.358% | |
| 2025-08-08 | 3.6400 | 3.6400 | 3.4000 | 3.6300 | +0.276% | 339,708 | -58.402% | |
| 2025-08-07 | 3.7000 | 3.7200 | 3.5200 | 3.6200 | -2.162% | 393,499 | -58.287% | |
| 2025-08-06 | 3.7000 | 3.8480 | 3.6300 | 3.7000 | -0.538% | 544,290 | -59.189% | |
| 2025-08-05 | 3.3600 | 3.7700 | 3.3200 | 3.7200 | +6.590% | 606,602 | -59.409% | |
| 2025-08-04 | 3.4200 | 3.7250 | 3.3500 | 3.4900 | +7.716% | 675,841 | -56.734% | |
| 2025-08-01 | 3.1600 | 3.2800 | 2.9800 | 3.2400 | +2.208% | 266,555 | -53.395% | |
| 2025-07-31 | 2.9700 | 3.2000 | 2.9300 | 3.1700 | +2.258% | 259,974 | -52.366% | Div $0.088 |
| 2025-07-30 | 3.0600 | 3.3000 | 3.0600 | 3.1000 | +3.333% | 593,035 | -51.290% | |
| 2025-07-29 | 3.0700 | 3.1700 | 2.9000 | 3.0000 | -6.250% | 1,227,140 | -49.667% | |
| 2025-07-28 | 3.1600 | 3.3000 | 3.0320 | 3.2000 | -0.312% | 490,478 | -52.813% | |
| 2025-07-25 | 3.3500 | 3.4000 | 3.1300 | 3.2100 | -4.748% | 756,817 | -52.960% | |
| 2025-07-24 | 3.6400 | 3.6400 | 3.1000 | 3.3700 | -6.389% | 1,081,453 | -55.193% | |
| 2025-07-23 | 3.5900 | 3.9500 | 3.4200 | 3.6000 | +3.152% | 1,096,945 | -58.056% | |
| 2025-07-22 | 3.4000 | 3.5000 | 3.1900 | 3.4900 | +2.647% | 492,229 | -56.734% | |
| 2025-07-21 | 3.5000 | 3.5020 | 3.2100 | 3.4000 | +3.030% | 810,867 | -55.588% | |
| 2025-07-18 | 3.2500 | 3.5000 | 3.2000 | 3.3000 | -1.198% | 853,704 | -54.242% | |
| 2025-07-17 | 3.6000 | 3.7100 | 3.1100 | 3.3400 | -4.843% | 1,501,126 | -54.790% | |
| 2025-07-16 | 3.6600 | 3.8000 | 3.3909 | 3.5100 | -4.620% | 1,042,849 | -56.980% | |
| 2025-07-15 | 3.5000 | 3.9000 | 3.3100 | 3.6800 | +11.854% | 2,308,151 | -58.967% | |
| 2025-07-14 | 2.9700 | 3.3800 | 2.9300 | 3.2900 | +13.448% | 1,867,571 | -54.103% | |
| 2025-07-11 | 3.0100 | 3.0280 | 2.6500 | 2.9000 | +0.694% | 1,079,540 | -47.931% | |
| 2025-07-10 | 2.5400 | 3.0900 | 2.4650 | 2.8800 | +23.077% | 3,756,923 | -47.569% | |
| 2025-07-09 | 2.7300 | 2.8600 | 2.2600 | 2.3400 | -14.286% | 3,207,587 | -35.470% | |
| 2025-07-08 | 3.2500 | 3.5500 | 2.5600 | 2.7300 | +3.409% | 8,314,274 | -44.689% | |
| 2025-07-07 | 1.8500 | 2.8600 | 1.8400 | 2.6400 | +59.036% | 14,704,768 | -42.803% | |
| 2025-07-03 | 1.5400 | 1.7200 | 1.5400 | 1.6600 | +11.409% | 767,612 | -9.036% | |
| 2025-07-02 | 1.3700 | 1.5500 | 1.3600 | 1.4900 | +11.194% | 688,251 | +1.342% | |
| 2025-07-01 | 1.3800 | 1.4058 | 1.3300 | 1.3400 | -0.741% | 162,215 | +12.687% | |
| 2025-06-30 | 1.3100 | 1.3600 | 1.2501 | 1.3500 | +2.273% | 380,322 | +11.852% | |
| 2025-06-27 | 1.3800 | 1.3978 | 1.3020 | 1.3200 | -4.348% | 139,805 | +14.394% | |
| 2025-06-26 | 1.3700 | 1.4000 | 1.3700 | 1.3800 | +0.730% | 92,461 | +9.420% | |
| 2025-06-25 | 1.3700 | 1.3800 | 1.3700 | 1.3700 | +1.481% | 61,529 | +10.219% | |
| 2025-06-24 | 1.3400 | 1.3800 | 1.3300 | 1.3500 | 0.000% | 122,287 | +11.852% | |
| 2025-06-23 | 1.3400 | 1.3901 | 1.3400 | 1.3500 | 0.000% | 117,301 | +11.852% | |
| 2025-06-20 | 1.3498 | 1.3880 | 1.3498 | 1.3500 | +0.746% | 84,594 | +11.852% | |
| 2025-06-18 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -0.741% | 150,557 | +12.687% | |
| 2025-06-17 | 1.3800 | 1.3900 | 1.3500 | 1.3500 | -2.174% | 174,033 | +11.852% | |
| 2025-06-16 | 1.3700 | 1.4300 | 1.3700 | 1.3800 | 0.000% | 116,921 | +9.420% | |
| 2025-06-13 | 1.3900 | 1.4000 | 1.3700 | 1.3800 | -0.719% | 52,647 | +9.420% | |
| 2025-06-12 | 1.4200 | 1.4398 | 1.3900 | 1.3900 | -0.714% | 125,565 | +8.633% | |
| 2025-06-11 | 1.4300 | 1.4450 | 1.3920 | 1.4000 | -4.110% | 81,161 | +7.857% | |
| 2025-06-10 | 1.4600 | 1.5050 | 1.4500 | 1.4600 | -0.680% | 106,001 | +3.425% | |
| 2025-06-09 | 1.4100 | 1.4800 | 1.4100 | 1.4700 | +3.521% | 122,509 | +2.721% | |
| 2025-06-06 | 1.4506 | 1.4850 | 1.4100 | 1.4200 | -2.069% | 68,117 | +6.338% | |
| 2025-06-05 | 1.4200 | 1.5200 | 1.4100 | 1.4500 | +4.317% | 256,714 | +4.138% | |
| 2025-06-04 | 1.3820 | 1.4100 | 1.3650 | 1.3900 | +3.500% | 133,700 | +8.633% | |
| 2025-06-03 | 1.4000 | 1.4200 | 1.3400 | 1.3430 | -4.752% | 105,349 | +12.435% | |
| 2025-06-02 | 1.3510 | 1.4600 | 1.3200 | 1.4100 | +1.805% | 682,568 | +7.092% | |
| 2025-05-30 | 1.3920 | 1.4300 | 1.3250 | 1.3850 | -1.071% | 445,883 | +9.025% | |
| 2025-05-29 | 1.4198 | 1.4900 | 1.3900 | 1.4000 | -0.709% | 154,266 | +7.857% | |
| 2025-05-28 | 1.3600 | 1.4100 | 1.3600 | 1.4100 | +3.676% | 265,614 | +7.092% | |
| 2025-05-27 | 1.2700 | 1.3950 | 1.2700 | 1.3600 | +7.087% | 127,336 | +11.029% | |
| 2025-05-23 | 1.3300 | 1.3650 | 1.2500 | 1.2700 | -4.511% | 110,717 | +18.898% | |
| 2025-05-22 | 1.2400 | 1.4000 | 1.2400 | 1.3300 | +5.556% | 207,329 | +13.534% | |
| 2025-05-21 | 1.3000 | 1.3200 | 1.2600 | 1.2600 | -1.563% | 91,721 | +19.841% | |
| 2025-05-20 | 1.3000 | 1.3500 | 1.2700 | 1.2800 | +1.587% | 235,579 | +17.969% | |
| 2025-05-19 | 1.2900 | 1.3000 | 1.2500 | 1.2600 | -3.077% | 143,929 | +19.841% | |
| 2025-05-16 | 1.3100 | 1.3500 | 1.2900 | 1.3000 | +1.563% | 123,885 | +16.154% | |
| 2025-05-15 | 1.3100 | 1.3200 | 1.2800 | 1.2800 | -3.030% | 113,910 | +17.969% | |
| 2025-05-14 | 1.4100 | 1.4100 | 1.3200 | 1.3200 | -2.222% | 69,274 | +14.394% | |
| 2025-05-13 | 1.3500 | 1.3900 | 1.3500 | 1.3500 | 0.000% | 217,047 | +11.852% | |
| 2025-05-12 | 1.3900 | 1.4400 | 1.3400 | 1.3500 | +0.746% | 138,044 | +11.852% | |
| 2025-05-09 | 1.4500 | 1.4500 | 1.3200 | 1.3400 | -2.190% | 98,821 | +12.687% | |
| 2025-05-08 | 1.4000 | 1.4200 | 1.3600 | 1.3700 | -0.725% | 71,683 | +10.219% | |
| 2025-05-07 | 1.4500 | 1.4500 | 1.3700 | 1.3800 | -4.167% | 65,909 | +9.420% | |
| 2025-05-06 | 1.3800 | 1.4500 | 1.3800 | 1.4400 | +0.982% | 51,737 | +4.861% | |
| 2025-05-05 | 1.3100 | 1.4600 | 1.3100 | 1.4260 | +3.333% | 88,744 | +5.891% | |
| 2025-05-02 | 1.3600 | 1.4600 | 1.3400 | 1.3800 | 0.000% | 83,569 | +9.420% | |
| 2025-05-01 | 1.3600 | 1.4400 | 1.3600 | 1.3800 | +1.471% | 62,663 | +9.420% | |
| 2025-04-30 | 1.3200 | 1.3800 | 1.3000 | 1.3600 | 0.000% | 75,033 | +11.029% | |
| 2025-04-29 | 1.3000 | 1.3800 | 1.2800 | 1.3600 | +4.615% | 109,798 | +11.029% | |
| 2025-04-28 | 1.3100 | 1.3400 | 1.2800 | 1.3000 | -0.763% | 82,312 | +16.154% | |
| 2025-04-25 | 1.3500 | 1.4040 | 1.2500 | 1.3100 | 0.000% | 108,456 | +15.267% |