Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VIGI
Vanguard International Dividend Appreciation ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:30 PM EDT
93.83USD-0.625%(-0.59)216,147
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:34:30 AM EDT
95.57USD+1.218%(+1.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1100


VIGI May 21, 2027 Exp. - Volume by Strike
Puts
Calls

VIGI May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

VIGI May 21, 2027 Exp. - Max Pain @ $88.00

Puts
Calls


VIGI May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
106 C00%0VIGI270521C00106000
105 C00%0VIGI270521C00105000
104 C00%0VIGI270521C00104000
103 C00%0VIGI270521C00103000
102 C00%0VIGI270521C00102000
101 C00%0VIGI270521C00101000
100 C00%0VIGI270521C00100000
99 C3.300%1109-30VIGI270521C00099000
98 C00%0VIGI270521C00098000
97 C00%0VIGI270521C00097000
96 C00%0VIGI270521C00096000
95 C00%0VIGI270521C00095000
94 C00%0VIGI270521C00094000
93 C00%0VIGI270521C00093000
92 C00%0VIGI270521C00092000
91 C9.080%1109-18VIGI270521C00091000
90 C00%0VIGI270521C00090000
89 C00%0VIGI270521C00089000
88 C00%0VIGI270521C00088000
Puts
StrikePriceChangeVolOILastContract Name
106 P00%0VIGI270521P00106000
105 P00%0VIGI270521P00105000
104 P00%0VIGI270521P00104000
103 P00%0VIGI270521P00103000
102 P00%0VIGI270521P00102000
101 P00%0VIGI270521P00101000
100 P00%0VIGI270521P00100000
99 P00%0VIGI270521P00099000
98 P00%0VIGI270521P00098000
97 P00%0VIGI270521P00097000
96 P00%0VIGI270521P00096000
95 P00%0VIGI270521P00095000
94 P00%0VIGI270521P00094000
93 P00%0VIGI270521P00093000
92 P00%0VIGI270521P00092000
91 P00%0VIGI270521P00091000
90 P00%0VIGI270521P00090000
89 P00%0VIGI270521P00089000
88 P00%0VIGI270521P00088000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC