Dark

VIGI
Vanguard International Dividend Appreciation ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

93.83USD-0.625%(-0.59)216,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:34:30 AM EDT

95.57USD+1.218%(+1.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	94.3200	94.3600	93.4900	93.8300	-0.625%	216,147	0.000%
2026-09-30	95.2500	95.2900	94.2650	94.4200	-0.401%	172,846	-0.625%
2026-09-29	94.9350	94.9900	94.3400	94.8000	-0.566%	251,442	-1.023%
2026-09-28	95.2600	95.8100	95.0401	95.3400	-0.636%	354,606	-1.584%
2026-09-25	95.5800	96.0350	95.3408	95.9500	+1.016%	888,490	-2.209%
2026-09-24	95.0400	95.3000	94.5100	94.9850	-0.383%	180,738	-1.216%
2026-09-23	96.1100	96.1800	95.3200	95.3500	-1.406%	321,514	-1.594%
2026-09-22	96.9100	96.9591	96.3000	96.7100	+0.062%	311,076	-2.978%
2026-09-21	96.7500	96.7500	96.3500	96.6500	+0.635%	238,224	-2.918%
2026-09-18	96.1600	96.2100	95.6600	96.0400	-1.244%	188,570	-2.301%
2026-09-17	97.5900	97.5900	97.1950	97.2500	+0.850%	198,534	-3.517%
2026-09-16	97.1600	97.3800	95.9400	96.4300	-0.434%	164,435	-2.696%
2026-09-15	96.9300	96.9300	96.5100	96.8500	-0.646%	188,347	-3.118%
2026-09-14	97.4000	97.9519	97.0600	97.4800	+0.505%	180,148	-3.744%
2026-09-11	97.1200	97.3210	96.8300	96.9900	+0.821%	226,870	-3.258%
2026-09-10	96.4700	96.8600	96.0501	96.2000	-0.517%	316,688	-2.464%
2026-09-09	97.5700	97.6500	96.6500	96.7000	-1.216%	368,210	-2.968%
2026-09-08	98.3500	98.5900	97.8550	97.8900	-1.550%	189,312	-4.148%
2026-09-04	99.4500	99.7596	99.3000	99.4316	-0.389%	205,113	-5.634%
2026-09-03	99.4700	99.9900	99.2400	99.8200	+1.650%	147,546	-6.001%
2026-09-02	97.7600	98.2250	97.6850	98.2000	+0.646%	220,856	-4.450%
2026-09-01	98.2200	98.3599	97.3951	97.5700	-0.550%	245,027	-3.833%
2026-08-31	98.6600	98.6940	98.0100	98.1100	-0.467%	159,142	-4.362%
2026-08-28	99.0100	99.4050	98.3100	98.5700	-0.051%	214,822	-4.809%
2026-08-27	98.5300	98.6900	98.0900	98.6200	+0.152%	191,590	-4.857%
2026-08-26	98.8700	98.9999	98.4550	98.4700	-0.686%	195,058	-4.712%
2026-08-25	98.7300	99.1900	98.5501	99.1500	+0.742%	153,653	-5.366%
2026-08-24	98.3200	98.5350	98.0750	98.4200	-0.193%	196,374	-4.664%
2026-08-21	98.4600	98.7499	98.4259	98.6100	+0.818%	203,370	-4.847%
2026-08-20	98.0800	98.2400	97.6800	97.8100	-0.377%	209,612	-4.069%
2026-08-19	98.3400	98.7000	98.0102	98.1800	+0.378%	382,759	-4.431%
2026-08-18	98.2600	98.5000	97.7700	97.8100	-1.032%	307,376	-4.069%
2026-08-17	98.9100	99.2550	98.7600	98.8300	-0.613%	178,839	-5.059%
2026-08-14	99.8800	99.8800	99.3400	99.4400	-0.221%	190,813	-5.642%
2026-08-13	99.6600	99.7700	99.2950	99.6600	+0.342%	204,190	-5.850%
2026-08-12	99.3300	99.4200	99.0900	99.3200	+0.242%	562,333	-5.528%
2026-08-11	99.3600	99.5716	99.0100	99.0800	-0.201%	244,149	-5.299%
2026-08-10	99.1100	99.4400	99.1000	99.2800	-0.321%	219,755	-5.490%
2026-08-07	99.5400	99.6850	99.2800	99.6000	+1.148%	298,609	-5.793%
2026-08-06	98.6600	98.7700	98.2550	98.4700	+0.173%	313,903	-4.712%
2026-08-05	98.6500	98.8799	98.2500	98.3000	+0.450%	331,155	-4.547%
2026-08-04	97.6400	97.9800	97.4800	97.8600	+0.441%	289,086	-4.118%
2026-08-03	97.3100	97.5400	97.1850	97.4300	+0.195%	158,661	-3.695%
2026-07-31	97.1200	97.4400	96.4600	97.2400	-0.826%	178,629	-3.507%
2026-07-30	97.0000	98.0899	96.9000	98.0500	+1.575%	203,549	-4.304%
2026-07-29	96.9000	97.6100	96.2700	96.5300	-0.341%	228,769	-2.797%
2026-07-28	96.0800	97.0682	96.0100	96.8600	+0.686%	277,182	-3.128%
2026-07-27	96.2300	96.3950	95.8300	96.2000	+1.093%	225,416	-2.464%
2026-07-24	94.9400	95.5300	94.8600	95.1600	+1.342%	234,949	-1.398%
2026-07-23	94.0000	94.1800	93.6800	93.9000	-1.002%	280,221	-0.075%
2026-07-22	95.1900	95.4025	94.7900	94.8500	-0.105%	285,539	-1.075%
2026-07-21	94.6700	95.0980	94.3700	94.9500	+0.700%	194,156	-1.180%
2026-07-20	95.1300	95.1550	94.2700	94.2900	-0.862%	215,560	-0.488%
2026-07-17	94.6800	95.2950	94.6800	95.1100	-0.325%	431,393	-1.346%
2026-07-16	95.1250	95.6800	94.9750	95.4200	-0.157%	248,748	-1.666%
2026-07-15	95.1400	95.7600	95.1400	95.5700	+0.494%	265,398	-1.821%
2026-07-14	95.1300	95.7200	95.0550	95.1000	+0.550%	275,163	-1.335%
2026-07-13	94.7000	95.1200	94.4500	94.5800	-0.379%	294,997	-0.793%
2026-07-10	94.6700	95.0800	94.4200	94.9400	+0.508%	275,880	-1.169%
2026-07-09	94.0900	94.6300	94.0700	94.4600	+0.212%	235,148	-0.667%
2026-07-08	94.1500	94.3699	93.6300	94.2600	-1.060%	245,089	-0.456%
2026-07-07	95.7800	95.9050	95.0500	95.2700	-0.314%	299,228	-1.511%
2026-07-06	95.1100	95.5800	94.9151	95.5700	+0.653%	280,573	-1.821%
2026-07-02	94.7800	95.3100	94.4300	94.9500	+1.464%	400,028	-1.180%
2026-07-01	93.2400	93.9999	93.2400	93.5800	+0.214%	294,394	+0.267%
2026-06-30	93.1200	93.4650	93.0901	93.3800	-0.224%	296,581	+0.482%
2026-06-29	93.4300	93.6100	93.0500	93.5900	+0.645%	202,755	+0.256%
2026-06-26	92.7000	93.3800	92.7000	92.9900	+0.172%	159,953	+0.903%
2026-06-25	92.9300	93.4600	92.7600	92.8300	+0.065%	220,152	+1.077%
2026-06-24	92.5500	93.0400	92.5500	92.7700	+0.216%	189,598	+1.143%
2026-06-23	92.3400	92.8900	92.2100	92.5700	-0.804%	281,413	+1.361%
2026-06-22	93.2000	93.6200	93.1600	93.3200	+0.118%	271,771	+0.547%
2026-06-18	93.9300	93.9950	93.1200	93.2100	-0.745%	306,489	+0.665%
2026-06-17	94.7100	95.1650	93.6900	93.9100	-0.487%	560,873	-0.085%
2026-06-16	94.2100	94.6099	94.2100	94.3700	+0.351%	330,425	-0.572%
2026-06-15	94.4200	94.7100	93.9101	94.0400	+0.384%	221,694	-0.223%
2026-06-12	93.4500	93.8900	93.1000	93.6800	-0.224%	232,315	+0.160%
2026-06-11	92.5600	93.9900	92.2200	93.8900	+1.672%	497,788	-0.064%
2026-06-10	92.6600	93.2500	92.3000	92.3462	-0.969%	285,456	+1.607%
2026-06-09	93.4100	93.8700	92.1100	93.2500	+0.154%	576,896	+0.622%
2026-06-08	93.4000	93.6950	92.9688	93.1066	+0.029%	228,234	+0.777%
2026-06-05	94.2700	94.4499	92.9200	93.0800	-1.492%	376,487	+0.806%
2026-06-04	94.1400	94.5500	94.1400	94.4900	+1.221%	216,649	-0.698%
2026-06-03	93.8200	93.8200	93.3200	93.3500	-0.850%	288,432	+0.514%
2026-06-02	93.8700	94.2499	93.6400	94.1500	+0.202%	241,197	-0.340%
2026-06-01	93.9450	94.2900	93.4900	93.9600	-0.138%	413,988	-0.138%
2026-05-29	94.0500	94.4900	93.9013	94.0900	+0.101%	396,647	-0.276%
2026-05-28	93.3900	94.1600	93.3900	93.9946	+0.265%	192,074	-0.175%
2026-05-27	93.7300	94.0900	93.6300	93.7464	-0.355%	286,232	+0.089%
2026-05-26	94.3600	94.5600	93.9450	94.0800	+0.209%	573,063	-0.266%
2026-05-22	93.9300	94.1900	93.7100	93.8836	-0.071%	199,389	-0.057%
2026-05-21	92.8800	94.2050	92.7700	93.9500	+0.011%	566,829	-0.128%
2026-05-20	92.8200	94.0100	92.7450	93.9395	+0.913%	310,417	-0.117%
2026-05-19	93.0900	93.6016	93.0300	93.0900	+0.205%	480,194	+0.795%
2026-05-18	92.4700	93.1899	92.3150	92.9000	+0.836%	387,364	+1.001%
2026-05-15	92.3700	92.3700	91.9800	92.1300	-0.786%	225,793	+1.845%
2026-05-14	92.5900	93.1200	92.5250	92.8600	+0.011%	218,698	+1.045%
2026-05-13	92.5500	92.8899	92.4701	92.8500	-0.011%	240,759	+1.055%
2026-05-12	92.6500	92.9800	92.2700	92.8600	+0.065%	274,617	+1.045%
2026-05-11	92.9700	93.2793	92.6700	92.8000	-0.140%	201,754	+1.110%
2026-05-08	92.8400	92.9600	92.5600	92.9300	+0.530%	190,638	+0.968%
2026-05-07	93.5800	93.7100	92.3500	92.4400	-1.397%	308,779	+1.504%
2026-05-06	93.6200	93.9800	93.4500	93.7500	+1.681%	298,380	+0.085%
2026-05-05	91.9700	92.3199	91.5900	92.2000	+1.019%	262,758	+1.768%
2026-05-04	91.6900	92.1199	91.0300	91.2700	-0.966%	249,773	+2.805%
2026-05-01	92.3500	92.7199	92.1100	92.1600	-0.141%	367,760	+1.812%
2026-04-30	91.2100	92.5050	91.1500	92.2900	+2.125%	262,735	+1.669%
2026-04-29	90.8600	90.8600	90.1000	90.3700	-1.019%	244,292	+3.829%
2026-04-28	91.2900	91.5400	91.1200	91.3000	-0.425%	205,930	+2.771%
2026-04-27	91.8400	92.1800	91.5800	91.6900	-0.196%	328,357	+2.334%
2026-04-24	91.4500	91.9600	91.2614	91.8700	+0.646%	565,281	+2.133%
2026-04-23	91.3700	91.9199	90.4300	91.2800	-0.404%	245,071	+2.794%
2026-04-22	91.9500	92.0399	91.5101	91.6500	+0.109%	174,020	+2.379%
2026-04-21	92.7600	92.9899	91.4974	91.5500	-2.086%	242,954	+2.490%
2026-04-20	93.0700	93.5000	92.5300	93.5000	-0.320%	261,071	+0.353%
2026-04-17	93.8700	94.4700	93.7000	93.8006	+1.220%	200,850	+0.031%
2026-04-16	92.9000	93.1200	92.3601	92.6700	+0.097%	334,399	+1.252%
2026-04-15	92.3800	92.7000	92.3500	92.5800	+0.238%	522,297	+1.350%
2026-04-14	91.8800	92.4700	91.8800	92.3600	+0.654%	225,383	+1.592%
2026-04-13	90.3900	91.8000	90.2700	91.7600	+0.702%	229,807	+2.256%
2026-04-10	91.4400	91.5300	90.8501	91.1200	-0.252%	242,649	+2.974%
2026-04-09	90.8800	91.7200	90.5501	91.3500	-0.501%	185,696	+2.715%
2026-04-08	92.3600	92.3600	91.3200	91.8100	+2.604%	191,634	+2.200%
2026-04-07	88.9700	89.5300	88.2501	89.4800	-0.156%	241,259	+4.861%
2026-04-06	89.4900	89.7499	89.2450	89.6200	+0.392%	263,280	+4.698%
2026-04-02	88.1200	89.4350	87.9800	89.2700	-0.379%	213,613	+5.108%
2026-04-01	89.3600	90.1999	89.3200	89.6100	+1.300%	674,318	+4.709%
2026-03-31	86.9400	88.4900	86.6900	88.4600	+2.789%	625,705	+6.071%
2026-03-30	86.3200	86.8900	85.7500	86.0600	+0.714%	374,000	+9.029%
2026-03-27	86.0000	86.2000	85.2300	85.4500	-0.996%	327,260	+9.807%
2026-03-26	87.0300	87.8199	86.2701	86.3100	-1.842%	395,418	+8.713%
2026-03-25	88.2900	88.4399	87.5550	87.9300	+1.115%	519,386	+6.710%
2026-03-24	86.5300	87.4300	86.3367	86.9600	-0.469%	377,649	+7.900%
2026-03-23	86.9400	88.2100	86.6700	87.3700	+2.056%	576,888	+7.394%
2026-03-20	87.3200	87.4200	85.2400	85.6100	-2.782%	480,834	+9.602%
2026-03-19	87.0700	88.5699	87.0200	88.0600	-0.317%	389,271	+6.552%
2026-03-18	89.3900	89.5550	88.2800	88.3400	-1.953%	314,295	+6.215%
2026-03-17	90.4500	90.7099	90.0500	90.1000	-0.033%	217,846	+4.140%
2026-03-16	89.5300	90.3400	89.5300	90.1300	+1.509%	243,020	+4.105%
2026-03-13	89.7000	90.0600	88.6600	88.7900	-0.793%	294,117	+5.676%
2026-03-12	90.0200	90.1760	89.3693	89.5000	-1.203%	458,095	+4.838%
2026-03-11	90.4900	91.0400	90.0904	90.5900	-0.984%	439,949	+3.577%
2026-03-10	91.8300	92.7200	91.2401	91.4900	-0.239%	423,664	+2.558%
2026-03-09	90.1200	92.0500	89.2600	91.7088	+0.635%	516,400	+2.313%
2026-03-06	90.2800	91.4100	90.1450	91.1300	-0.448%	686,038	+2.963%
2026-03-05	91.9800	92.3301	90.8300	91.5400	-1.570%	507,410	+2.502%
2026-03-04	92.6800	93.1000	92.4250	93.0000	+0.693%	2,305,354	+0.892%
2026-03-03	91.1800	92.7200	90.2300	92.3600	-2.337%	542,857	+1.592%
2026-03-02	93.9800	94.8990	93.9000	94.5700	-1.735%	326,789	-0.782%
2026-02-27	96.2500	96.6000	96.0900	96.2400	+0.281%	255,571	-2.504%
2026-02-26	95.9400	96.1100	95.3800	95.9700	+0.608%	454,357	-2.230%
2026-02-25	95.0800	95.5150	94.9200	95.3900	+0.389%	240,407	-1.635%
2026-02-24	94.5500	95.2000	94.4400	95.0200	+0.148%	587,646	-1.252%
2026-02-23	95.1000	95.3844	94.6850	94.8800	-0.670%	298,293	-1.107%
2026-02-20	94.8500	95.6500	94.6300	95.5200	+0.357%	251,276	-1.769%
2026-02-19	94.8200	95.1900	94.6300	95.1800	-0.084%	345,534	-1.418%
2026-02-18	95.1400	95.5400	95.0305	95.2600	-0.010%	832,439	-1.501%
2026-02-17	94.7450	95.3850	94.3600	95.2700	-0.605%	370,095	-1.511%
2026-02-13	95.7000	95.9900	95.2600	95.8500	+0.298%	364,863	-2.107%
2026-02-12	96.3700	96.4750	95.2500	95.5655	-0.691%	615,583	-1.816%
2026-02-11	96.3400	96.4600	95.7600	96.2300	+0.094%	396,444	-2.494%
2026-02-10	96.1600	96.5300	96.1300	96.1400	+0.723%	459,992	-2.403%
2026-02-09	94.9600	95.5850	94.7700	95.4500	+1.327%	1,261,723	-1.697%
2026-02-06	93.5800	94.2591	93.5350	94.2000	+2.081%	627,477	-0.393%
2026-02-05	92.7800	93.0697	92.2000	92.2800	-0.859%	320,935	+1.680%
2026-02-04	93.0300	93.5450	92.7700	93.0800	+0.529%	446,461	+0.806%
2026-02-03	92.5900	93.0100	92.0100	92.5900	-0.750%	410,859	+1.339%
2026-02-02	92.4600	93.3300	92.4600	93.2900	+0.898%	559,867	+0.579%
2026-01-30	93.1700	93.2411	92.1200	92.4600	-0.698%	691,507	+1.482%
2026-01-29	93.3200	93.4400	92.3000	93.1100	+0.269%	1,592,924	+0.773%
2026-01-28	93.2100	93.2400	92.5200	92.8600	-1.297%	440,041	+1.045%
2026-01-27	93.8400	94.2700	93.7700	94.0800	+0.771%	688,986	-0.266%
2026-01-26	93.5000	93.8089	93.3600	93.3600	+0.172%	296,665	+0.503%
2026-01-23	92.5100	93.2700	92.3300	93.2000	+0.583%	354,064	+0.676%
2026-01-22	92.5100	92.9507	92.4500	92.6600	+0.065%	365,378	+1.263%
2026-01-21	92.1200	92.8000	91.7400	92.6000	+0.390%	405,132	+1.328%
2026-01-20	92.3500	92.8150	92.1100	92.2400	-1.400%	338,034	+1.724%
2026-01-16	93.4900	93.6000	93.1650	93.5500	+0.150%	324,386	+0.299%
2026-01-15	93.6300	93.6899	93.3050	93.4100	-0.214%	348,472	+0.450%
2026-01-14	93.4100	93.6100	93.2400	93.6100	+0.548%	253,256	+0.235%
2026-01-13	93.6600	93.7300	92.9500	93.1000	-0.799%	303,618	+0.784%
2026-01-12	93.8600	93.9300	93.6400	93.8500	+0.428%	275,415	-0.021%
2026-01-09	93.2200	93.6100	93.2096	93.4500	+0.831%	315,690	+0.407%
2026-01-08	92.0800	92.7200	92.0800	92.6800	+0.076%	226,598	+1.241%
2026-01-07	92.9900	93.1099	92.5600	92.6100	-0.344%	270,452	+1.317%
2026-01-06	92.7200	93.1000	92.6200	92.9300	+0.421%	340,734	+0.968%
2026-01-05	91.7300	92.7100	91.7300	92.5400	+0.817%	2,484,887	+1.394%
2026-01-02	91.9300	91.9600	91.3350	91.7900	+0.372%	293,367	+2.222%
2025-12-31	91.7500	91.7500	91.3950	91.4500	-0.425%	208,265	+2.603%
2025-12-30	92.0400	92.0908	91.8400	91.8400	-0.163%	228,758	+2.167%
2025-12-29	91.9100	92.1200	91.8301	91.9900	-0.260%	435,696	+2.000%
2025-12-26	92.2000	92.2500	91.9601	92.2300	+0.172%	189,295	+1.735%
2025-12-24	91.9600	92.1800	91.9501	92.0719	-0.096%	139,094	+1.909%
2025-12-23	92.2500	92.3469	92.0300	92.1600	+0.754%	554,936	+1.812%
2025-12-22	91.3200	91.5200	91.1100	91.4700	+0.142%	292,343	+2.580%
2025-12-19	91.1800	91.8800	91.1200	91.3400	-0.033%	418,721	+2.726%
2025-12-18	91.3700	91.7990	91.1800	91.3700	+0.672%	205,956	+2.692%
2025-12-17	91.1100	91.3000	90.7200	90.7600	-0.657%	261,591	+3.383%
2025-12-16	91.6400	91.7200	91.1900	91.3600	-0.728%	223,866	+2.704%
2025-12-15	92.0900	92.2950	91.7550	92.0300	+0.844%	203,103	+1.956%
2025-12-12	91.5400	91.7300	90.9501	91.2600	-0.306%	306,690	+2.816%
2025-12-11	91.2700	91.7100	91.2700	91.5400	+0.296%	201,264	+2.502%
2025-12-10	90.3000	91.4199	90.2400	91.2700	+1.097%	240,184	+2.805%
2025-12-09	90.6000	90.8300	90.2601	90.2800	-0.320%	246,448	+3.932%
2025-12-08	90.9500	90.9500	90.5004	90.5700	-0.713%	391,627	+3.599%
2025-12-05	91.3800	91.4800	91.1000	91.2200	+0.176%	558,837	+2.861%
2025-12-04	91.2600	91.4300	90.9200	91.0600	+0.408%	209,801	+3.042%
2025-12-03	90.4400	90.6900	90.2600	90.6900	+0.178%	270,643	+3.462%
2025-12-02	90.6500	90.7100	90.3000	90.5291	+0.121%	173,733	+3.646%
2025-12-01	90.7000	90.9700	90.4000	90.4200	-0.703%	177,579	+3.771%
2025-11-28	90.7300	91.0962	90.6400	91.0602	+0.408%	116,237	+3.042%
2025-11-26	90.1300	90.8842	90.1300	90.6900	+0.890%	162,160	+3.462%
2025-11-25	89.0400	89.9300	89.0300	89.8902	+0.966%	294,253	+4.383%
2025-11-24	88.8500	89.2299	88.6900	89.0300	-0.157%	231,938	+5.391%
2025-11-21	88.5600	89.3950	88.3700	89.1700	+2.016%	300,983	+5.226%
2025-11-20	88.8850	88.9899	87.3900	87.4081	-1.176%	344,114	+7.347%
2025-11-19	88.6300	88.8200	88.0800	88.4482	-0.422%	222,522	+6.085%
2025-11-18	88.5900	89.0950	88.2400	88.8232	-0.634%	435,523	+5.637%
2025-11-17	89.8900	90.1852	89.1010	89.3900	-1.237%	220,556	+4.967%
2025-11-14	90.2700	90.7199	90.2200	90.5100	+0.166%	295,768	+3.668%
2025-11-13	91.2700	91.3250	90.3300	90.3600	-1.138%	240,282	+3.840%
2025-11-12	91.0100	91.5600	91.0100	91.4000	+0.783%	185,997	+2.659%
2025-11-11	90.1000	90.8050	90.1000	90.6900	+1.149%	223,482	+3.462%
2025-11-10	89.3800	89.7200	89.0800	89.6600	+0.719%	228,280	+4.651%
2025-11-07	88.4500	89.0450	88.1500	89.0200	+0.440%	286,103	+5.403%
2025-11-06	89.0000	89.0700	88.3711	88.6300	-0.598%	301,668	+5.867%
2025-11-05	88.6400	89.2568	88.6400	89.1634	+0.579%	189,685	+5.234%
2025-11-04	88.6000	89.0999	88.5700	88.6500	-0.682%	200,269	+5.843%
2025-11-03	89.4200	89.4200	88.9100	89.2590	-0.046%	353,146	+5.121%
2025-10-31	89.3900	89.3900	88.9500	89.3000	+0.123%	197,978	+5.073%
2025-10-30	89.1200	89.5699	89.0400	89.1900	-0.402%	409,746	+5.202%
2025-10-29	90.4900	90.5100	89.2500	89.5500	-1.406%	745,176	+4.779%
2025-10-28	90.9100	91.1500	90.7201	90.8274	-0.321%	274,600	+3.306%
2025-10-27	91.2300	91.2300	90.9200	91.1200	+0.264%	223,258	+2.974%
2025-10-24	91.0500	91.1000	90.7700	90.8800	+0.099%	345,328	+3.246%
2025-10-23	90.4500	90.9100	90.4500	90.7900	+0.077%	287,285	+3.348%
2025-10-22	90.7500	90.9094	90.3700	90.7200	-0.228%	252,951	+3.428%
2025-10-21	90.9800	91.2200	90.8600	90.9269	-0.528%	218,855	+3.193%
2025-10-20	91.1100	91.5200	91.1100	91.4100	+0.838%	258,000	+2.647%
2025-10-17	90.1300	90.7333	90.0301	90.6500	+0.310%	266,927	+3.508%
2025-10-16	90.6200	90.8399	90.1401	90.3700	+0.467%	338,381	+3.829%
2025-10-15	89.7400	90.1000	89.4300	89.9500	+0.604%	221,209	+4.314%
2025-10-14	88.6800	89.6300	88.6300	89.4100	+0.247%	272,709	+4.944%
2025-10-13	88.8800	89.3158	88.6500	89.1900	+0.837%	272,091	+5.202%
2025-10-10	89.9300	89.9500	88.3900	88.4500	-1.984%	1,121,706	+6.083%
2025-10-09	90.8700	90.8700	90.0600	90.2400	-0.584%	257,231	+3.978%
2025-10-08	91.0000	91.0000	90.6024	90.7700	+0.166%	326,396	+3.371%
2025-10-07	90.9700	91.0000	90.5736	90.6200	-0.843%	240,339	+3.542%
2025-10-06	91.6100	91.6100	91.2800	91.3900	+0.197%	219,262	+2.670%
2025-10-03	90.9000	91.3100	90.8900	91.2100	+1.086%	225,014	+2.872%
2025-10-02	90.3700	90.3800	89.7700	90.2300	+0.055%	242,901	+3.990%
2025-10-01	90.0000	90.3600	90.0000	90.1800	+0.681%	289,888	+4.047%
2025-09-30	89.0400	89.6400	88.9266	89.5700	+0.720%	271,172	+4.756%
2025-09-29	88.8100	89.1100	88.7600	88.9300	+0.429%	398,231	+5.510%
2025-09-26	88.3900	88.5600	88.1900	88.5500	+0.488%	248,767	+5.963%
2025-09-25	88.3000	88.4100	87.9000	88.1200	-1.022%	471,419	+6.480%
2025-09-24	89.3050	89.3999	88.9500	89.0300	-0.670%	219,264	+5.391%
2025-09-23	90.2900	90.3444	89.5723	89.6309	-0.532%	282,045	+4.685%
2025-09-22	89.7700	90.1600	89.6750	90.1100	+0.245%	243,869	+4.128%
2025-09-19	90.0800	90.0800	89.7200	89.8900	-0.817%	262,798	+4.383%
2025-09-18	90.5200	90.8200	90.2675	90.6300	+0.477%	355,088	+3.531%
2025-09-17	90.3500	90.9000	89.8200	90.2000	+0.033%	266,538	+4.024%
2025-09-16	90.2900	90.2900	89.8600	90.1700	-0.232%	705,886	+4.059%
2025-09-15	90.1900	90.3800	89.9950	90.3800	+0.400%	3,263,950	+3.817%
2025-09-12	90.3900	90.3900	89.8307	90.0200	-0.574%	184,537	+4.232%
2025-09-11	89.8800	90.5800	89.8800	90.5400	+0.734%	263,355	+3.634%
2025-09-10	90.2700	90.3200	89.7900	89.8800	-0.078%	189,261	+4.395%
2025-09-09	90.0400	90.1500	89.8000	89.9500	-0.586%	179,388	+4.314%
2025-09-08	90.2800	90.4980	89.9876	90.4800	+0.858%	259,925	+3.702%
2025-09-05	90.0000	90.2493	89.4800	89.7100	+0.347%	279,365	+4.593%
2025-09-04	89.0500	89.4343	88.9492	89.4000	+0.495%	182,286	+4.955%
2025-09-03	88.6600	89.0300	88.6300	88.9600	+0.237%	225,791	+5.474%
2025-09-02	88.4400	88.8714	88.2450	88.7500	-0.571%	220,192	+5.724%
2025-08-29	89.1600	89.3964	89.0400	89.2600	-0.546%	180,910	+5.120%
2025-08-28	89.8300	89.8800	89.5800	89.7500	+0.167%	200,583	+4.546%
2025-08-27	89.0800	89.6500	88.9750	89.6000	+0.211%	220,780	+4.721%
2025-08-26	89.2200	89.4390	89.1100	89.4110	+0.035%	217,432	+4.942%
2025-08-25	90.0600	90.2327	89.3500	89.3800	-1.259%	205,294	+4.979%
2025-08-22	89.7100	90.6850	89.6800	90.5200	+1.287%	230,895	+3.657%
2025-08-21	89.4300	89.5700	89.2100	89.3700	-0.678%	209,173	+4.990%
2025-08-20	89.8500	90.1100	89.7700	89.9800	+0.335%	180,165	+4.279%
2025-08-19	89.7000	89.9100	89.5665	89.6800	+0.123%	199,310	+4.628%
2025-08-18	89.4100	89.6100	89.3500	89.5700	+0.011%	210,564	+4.756%
2025-08-15	89.5600	89.6700	89.4000	89.5600	+0.844%	177,247	+4.768%
2025-08-14	88.5400	88.8800	88.5200	88.8100	-0.135%	202,806	+5.653%
2025-08-13	88.7500	88.9980	88.6800	88.9300	+0.284%	203,495	+5.510%
2025-08-12	88.0400	88.7199	88.0100	88.6782	+0.759%	270,186	+5.810%
2025-08-11	88.0400	88.2600	87.9200	88.0100	-0.295%	192,976	+6.613%
2025-08-08	88.1800	88.4500	88.0800	88.2700	+0.375%	195,243	+6.299%
2025-08-07	88.3200	88.3700	87.6400	87.9400	+0.872%	194,379	+6.698%
2025-08-06	87.1400	87.2800	86.9300	87.1800	+0.172%	239,522	+7.628%
2025-08-05	87.1200	87.2399	86.8400	87.0300	+0.057%	200,026	+7.813%
2025-08-04	86.7400	87.0281	86.6300	86.9800	+1.057%	285,256	+7.875%
2025-08-01	85.9700	86.2200	85.5300	86.0700	-0.151%	431,898	+9.016%
2025-07-31	86.9100	86.9100	86.0500	86.2000	-1.317%	323,528	+8.852%
2025-07-30	87.8200	87.9500	87.0000	87.3500	-0.626%	262,039	+7.418%
2025-07-29	88.0000	88.1336	87.7100	87.9000	-0.667%	285,144	+6.746%
2025-07-28	89.1450	89.1700	88.4064	88.4900	-1.590%	279,266	+6.035%
2025-07-25	89.5100	89.9600	89.3800	89.9200	-0.328%	359,516	+4.348%
2025-07-24	90.3400	90.5800	90.1900	90.2157	-0.578%	304,951	+4.006%
2025-07-23	90.1100	90.7400	89.9650	90.7400	+1.989%	798,277	+3.405%
2025-07-22	88.5800	89.0600	88.4600	88.9700	+0.520%	239,236	+5.463%
2025-07-21	88.5500	88.9335	88.4200	88.5100	+0.238%	260,975	+6.011%
2025-07-18	88.9700	88.9700	88.2600	88.3000	-0.440%	193,601	+6.263%
2025-07-17	88.3000	88.7000	88.1500	88.6900	+0.305%	198,696	+5.795%
2025-07-16	87.9600	88.4200	87.7554	88.4200	+0.706%	239,866	+6.119%
2025-07-15	88.8200	88.8200	87.8000	87.8000	-0.981%	241,414	+6.868%
2025-07-14	88.3700	88.7499	88.2200	88.6700	-0.011%	191,159	+5.819%
2025-07-11	89.0400	89.0400	88.5644	88.6800	-0.983%	251,893	+5.807%
2025-07-10	89.4100	89.6900	89.1600	89.5600	-0.134%	257,638	+4.768%
2025-07-09	89.4300	89.7900	89.1900	89.6800	+0.369%	338,110	+4.628%
2025-07-08	89.0400	89.4922	88.9650	89.3500	+0.371%	293,669	+5.014%
2025-07-07	89.5200	89.6099	88.8201	89.0200	-1.199%	274,222	+5.403%
2025-07-03	90.0000	90.2294	89.8109	90.1000	+0.022%	207,629	+4.140%
2025-07-02	89.7000	90.0876	89.4650	90.0800	-0.122%	240,279	+4.163%
2025-07-01	89.9650	90.3100	89.8600	90.1900	+0.078%	429,583	+4.036%
2025-06-30	89.8200	90.1900	89.6700	90.1200	-0.022%	272,569	+4.117%
2025-06-27	90.1000	90.4700	89.7700	90.1400	+0.941%	255,113	+4.094%
2025-06-26	89.0600	89.3550	88.9400	89.3000	+1.253%	300,417	+5.073%
2025-06-25	88.4900	88.4900	88.0216	88.1950	-0.704%	311,447	+6.389%
2025-06-24	88.4500	88.9200	88.1800	88.8200	+1.035%	433,918	+5.641%
2025-06-23	86.8200	87.9300	86.7000	87.9100	+0.549%	384,612	+6.734%
2025-06-20	88.3100	88.3100	87.4000	87.4300	-1.665%	404,818	+7.320%
2025-06-18	89.1500	89.4499	88.7101	88.9100	-0.034%	220,023	+5.534%
2025-06-17	89.5700	89.5700	88.7700	88.9400	-1.112%	314,258	+5.498%
2025-06-16	90.3000	90.7580	89.8601	89.9400	-0.022%	325,597	+4.325%
2025-06-13	90.2300	90.5500	89.8300	89.9600	-1.316%	215,112	+4.302%
2025-06-12	90.8800	91.1890	90.7650	91.1600	+0.941%	401,495	+2.929%
2025-06-11	90.7000	90.7600	90.2550	90.3100	-0.320%	339,233	+3.898%
2025-06-10	90.6200	90.6484	90.3400	90.6000	+0.332%	264,783	+3.565%
2025-06-09	90.4200	90.5900	90.1500	90.3000	-0.144%	245,715	+3.909%
2025-06-06	90.3600	90.5899	90.1945	90.4300	+0.411%	184,743	+3.760%
2025-06-05	90.4700	90.4700	89.9200	90.0600	-0.177%	478,299	+4.186%
2025-06-04	90.1200	90.5792	90.0383	90.2200	+0.423%	288,160	+4.001%
2025-06-03	89.8700	89.9600	89.4118	89.8400	-0.872%	309,337	+4.441%
2025-06-02	89.9600	90.6300	89.6500	90.6300	+1.082%	361,789	+3.531%
2025-05-30	89.5000	89.7894	89.0650	89.6600	+0.414%	277,417	+4.651%
2025-05-29	89.4800	89.4800	88.8985	89.2900	+0.146%	313,851	+5.085%
2025-05-28	89.2000	89.4147	89.0244	89.1600	-1.032%	307,852	+5.238%
2025-05-27	90.0900	90.3000	89.9100	90.0900	+1.498%	287,271	+4.151%
2025-05-23	87.9900	88.9500	87.9500	88.7600	+0.521%	303,248	+5.712%
2025-05-22	88.0900	88.6200	87.9600	88.3000	0.000%	342,020	+6.263%
2025-05-21	88.9400	89.1600	88.2801	88.3000	-0.753%	306,901	+6.263%
2025-05-20	88.8300	89.0200	88.6500	88.9700	+0.508%	353,433	+5.463%
2025-05-19	87.6900	88.5400	87.6900	88.5200	+0.717%	223,389	+5.999%
2025-05-16	87.5600	87.8900	87.3700	87.8900	+0.240%	625,729	+6.758%
2025-05-15	87.1300	87.7199	86.9442	87.6800	+1.564%	319,673	+7.014%
2025-05-14	87.2200	87.2200	86.2200	86.3300	-0.116%	263,994	+8.688%
2025-05-13	86.4200	86.6200	86.2269	86.4300	-0.529%	382,245	+8.562%
2025-05-12	86.5900	86.9650	86.1750	86.8900	+0.486%	331,201	+7.987%
2025-05-09	86.8900	86.8900	86.3300	86.4700	+0.325%	226,119	+8.512%
2025-05-08	86.8700	86.8700	86.1700	86.1900	-0.703%	280,854	+8.864%
2025-05-07	86.9600	87.1600	86.5600	86.8000	-0.287%	248,158	+8.099%
2025-05-06	87.3300	87.3700	86.9500	87.0500	-0.355%	305,978	+7.789%
2025-05-05	87.4500	87.5783	87.2650	87.3600	+0.172%	305,989	+7.406%
2025-05-02	87.0500	87.3598	86.9300	87.2100	+1.845%	302,956	+7.591%
2025-05-01	86.2700	86.2700	85.5427	85.6300	-0.730%	436,281	+9.576%
2025-04-30	85.8200	86.4550	85.3150	86.2600	+0.081%	288,109	+8.776%
2025-04-29	85.8000	86.3093	85.7601	86.1900	+0.725%	256,685	+8.864%
2025-04-28	85.1600	85.7000	85.1600	85.5700	+0.718%	228,477	+9.653%
2025-04-25	84.6200	85.0000	84.3900	84.9600	+0.059%	350,659	+10.440%
2025-04-24	84.3800	84.9794	84.1000	84.9100	+1.083%	247,045	+10.505%
2025-04-23	84.5000	84.8500	83.7543	84.0000	+0.659%	254,572	+11.702%
2025-04-22	82.9700	83.7200	82.8400	83.4500	+1.545%	257,246	+12.439%
2025-04-21	82.9700	82.9800	81.7419	82.1800	-0.315%	322,925	+14.176%
2025-04-17	82.3100	82.8900	82.1450	82.4400	+1.178%	226,954	+13.816%
2025-04-16	81.9400	82.2200	81.1300	81.4800	-0.549%	243,795	+15.157%
2025-04-15	81.9400	82.2500	81.7523	81.9300	+0.515%	288,908	+14.525%
2025-04-14	81.2300	81.8100	80.8233	81.5100	+1.255%	422,713	+15.115%
2025-04-11	79.1700	80.7599	78.8100	80.5000	+2.404%	258,177	+16.559%