Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VIGI
Vanguard International Dividend Appreciation ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:30 PM EDT
93.83USD-0.625%(-0.59)216,153
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:34:30 AM EDT
95.57USD+1.218%(+1.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62804


VIGI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VIGI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VIGI Feb 19, 2027 Exp. - Max Pain @ $89.00

Puts
Calls


VIGI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
104 C0.750%1108-31VIGI270219C00104000
103 C00%0VIGI270219C00103000
102 C2.480%8808-24VIGI270219C00102000
101 C2.930%1108-17VIGI270219C00101000
100 C4.160%1108-11VIGI270219C00100000
99 C4.900%1108-14VIGI270219C00099000
98 C00%0VIGI270219C00098000
97 C3.20+128.57%5509-24VIGI270219C00097000
96 C4.00-6.98%1607-23VIGI270219C00096000
95 C5.000%5507-10VIGI270219C00095000
94 C00%0VIGI270219C00094000
93 C00%0VIGI270219C00093000
92 C6.20+29.17%5509-24VIGI270219C00092000
91 C00%0VIGI270219C00091000
90 C8.63+25.44%1109-18VIGI270219C00090000
89 C00%0VIGI270219C00089000
88 C00%0VIGI270219C00088000
87 C00%0VIGI270219C00087000
86 C00%0VIGI270219C00086000
Puts
StrikePriceChangeVolOILastContract Name
104 P00%0VIGI270219P00104000
103 P00%0VIGI270219P00103000
102 P00%0VIGI270219P00102000
101 P00%0VIGI270219P00101000
100 P00%0VIGI270219P00100000
99 P00%0VIGI270219P00099000
98 P00%0VIGI270219P00098000
97 P00%0VIGI270219P00097000
96 P00%0VIGI270219P00096000
95 P00%0VIGI270219P00095000
94 P00%0VIGI270219P00094000
93 P00%0VIGI270219P00093000
92 P00%0VIGI270219P00092000
91 P00%0VIGI270219P00091000
90 P00%0VIGI270219P00090000
89 P5.000%2209-14VIGI270219P00089000
88 P00%0VIGI270219P00088000
87 P00%0VIGI270219P00087000
86 P4.830%2209-14VIGI270219P00086000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC