Dark

Check out our Dark Pool Levels

VFF
Village Farms International, Inc. Common Shares
stock NASDAQ

At Close

Aug 11, 2026 3:25:30 PM EDT

2.43USD+2.532%(+0.06)1,998,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

2.40USD+1.215%(+0.03)32,508

After-hours

Aug 10, 2026 4:54:30 PM EDT

2.37USD+0.449%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,738	4,951	913	529

VFF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VFF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VFF Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

VFF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.30	-14.29%	45	2,083	08-06	VFF280121C00005000
4 C	0.50	+25.00%	4	1,069	08-10	VFF280121C00004000
3 C	0.65	+44.44%	10	1,799	08-10	VFF280121C00003000
2 C	0.90	+12.50%	28	22,032	08-10	VFF280121C00002000
1 C	1.20	-42.86%	4	706	08-04	VFF280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	2.70	+23.85%	2	43	04-24	VFF280121P00005000
4 P	1.93	+9.04%	30	233	04-27	VFF280121P00004000
3 P	1.10	-31.25%	30	637	06-30	VFF280121P00003000
2 P	0.70	-17.65%	10	526	07-06	VFF280121P00002000
1 P	0.05	-90.00%	8	3	04-24	VFF280121P00001000

Share