Dark

VFF
Village Farms International, Inc. Common Shares
stock NASDAQ

Market Open

Aug 11, 2026 1:34:52 PM EDT

2.41USD+2.119%(+0.05)1,343,222

2.41Bid 2.42Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

2.40USD+1.644%(+0.04)32,508

After-hours

Aug 10, 2026 4:54:30 PM EDT

2.37USD+0.449%(+0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	2.3700	2.460000	2.320000	2.4100	+1.688%	1,343,222	0.000%
2026-08-10	2.3150	2.540000	2.230000	2.3700	+13.942%	4,842,425	+1.688%
2026-08-07	2.0500	2.140000	2.035000	2.0800	+1.961%	1,371,761	+15.865%
2026-08-06	1.9500	2.050000	1.930000	2.0400	+4.615%	942,485	+18.137%
2026-08-05	1.9800	2.010000	1.935000	1.9500	-2.010%	566,698	+23.590%
2026-08-04	1.9500	2.010000	1.950000	1.9900	+2.577%	353,376	+21.106%
2026-08-03	1.9300	1.985000	1.930000	1.9400	+1.042%	597,833	+24.227%
2026-07-31	1.9600	1.980000	1.880000	1.9200	-3.518%	1,308,981	+25.521%
2026-07-30	1.9800	2.045000	1.970000	1.9900	+1.272%	914,109	+21.106%
2026-07-29	2.0100	2.030000	1.940000	1.9650	-4.146%	887,413	+22.646%
2026-07-28	2.0000	2.050000	1.960000	2.0500	+0.985%	886,890	+17.561%
2026-07-27	1.9300	2.030000	1.930000	2.0300	+5.181%	381,388	+18.719%
2026-07-24	1.9600	1.990000	1.920000	1.9300	-1.026%	597,443	+24.870%
2026-07-23	1.9700	2.005000	1.940000	1.9500	-2.010%	530,681	+23.590%
2026-07-22	1.9900	2.095000	1.985000	1.9900	0.000%	752,671	+21.106%
2026-07-21	1.9600	2.025000	1.960000	1.9900	+2.051%	599,069	+21.106%
2026-07-20	1.9600	1.978000	1.920000	1.9500	-1.015%	341,910	+23.590%
2026-07-17	1.9000	2.000000	1.899900	1.9700	+2.604%	688,617	+22.335%
2026-07-16	2.0100	2.025000	1.910000	1.9200	-4.950%	742,667	+25.521%
2026-07-15	2.0400	2.100000	2.020000	2.0200	-0.980%	403,564	+19.307%
2026-07-14	2.0400	2.110000	2.030000	2.0400	+0.990%	656,821	+18.137%
2026-07-13	2.0200	2.050000	1.990000	2.0200	-0.980%	646,266	+19.307%
2026-07-10	2.0000	2.050000	1.990000	2.0400	+1.746%	614,382	+18.137%
2026-07-09	1.9800	2.010000	1.960000	2.0050	+0.754%	466,723	+20.200%
2026-07-08	1.9500	1.990000	1.920000	1.9900	+1.015%	805,794	+21.106%
2026-07-07	1.9400	1.985000	1.910000	1.9700	0.000%	998,169	+22.335%
2026-07-06	1.9500	2.035000	1.925000	1.9700	+1.026%	1,023,851	+22.335%
2026-07-02	2.0100	2.075000	1.925000	1.9500	-2.010%	1,281,707	+23.590%
2026-07-01	2.0000	2.067500	1.960000	1.9900	-0.500%	1,155,325	+21.106%
2026-06-30	1.9500	2.070000	1.940000	2.0000	+6.952%	2,013,318	+20.500%
2026-06-29	1.8900	1.940000	1.830000	1.8700	-1.058%	1,377,893	+28.877%
2026-06-26	1.8300	1.919900	1.820000	1.8900	+2.717%	1,040,540	+27.513%
2026-06-25	1.8700	1.890000	1.805000	1.8400	0.000%	1,218,578	+30.978%
2026-06-24	1.8700	1.905000	1.840000	1.8400	-2.646%	644,528	+30.978%
2026-06-23	1.8100	1.905000	1.810000	1.8900	+1.070%	943,075	+27.513%
2026-06-22	1.9000	1.910000	1.840000	1.8700	-2.094%	1,221,027	+28.877%
2026-06-18	1.9900	1.990000	1.895000	1.9100	-2.551%	1,225,368	+26.178%
2026-06-17	2.0100	2.030000	1.940000	1.9600	-1.010%	1,118,608	+22.959%
2026-06-16	2.0500	2.080000	1.970000	1.9800	-3.415%	1,242,334	+21.717%
2026-06-15	2.0500	2.095000	2.020000	2.0500	+0.985%	1,196,658	+17.561%
2026-06-12	2.1000	2.109300	2.015000	2.0300	-2.404%	1,075,951	+18.719%
2026-06-11	2.1200	2.130000	2.040000	2.0800	0.000%	1,783,276	+15.865%
2026-06-10	2.0900	2.170000	2.060000	2.0800	-0.478%	1,138,554	+15.865%
2026-06-09	2.1800	2.270000	2.070000	2.0900	-3.241%	1,187,080	+15.311%
2026-06-08	2.1400	2.210000	2.080000	2.1600	+3.349%	1,642,069	+11.574%
2026-06-05	2.2900	2.390000	2.060000	2.0900	-15.385%	3,704,319	+15.311%
2026-06-04	2.4000	2.470000	2.390000	2.4700	+2.917%	947,834	-2.429%
2026-06-03	2.5000	2.505000	2.380000	2.4000	-4.000%	813,073	+0.417%
2026-06-02	2.5300	2.550000	2.480000	2.5000	-1.186%	581,070	-3.600%
2026-06-01	2.5300	2.550000	2.495000	2.5300	0.000%	652,942	-4.743%
2026-05-29	2.5600	2.580000	2.530000	2.5300	-1.938%	421,023	-4.743%
2026-05-28	2.5200	2.610000	2.510000	2.5800	+2.789%	585,700	-6.589%
2026-05-27	2.5300	2.565000	2.490000	2.5100	-1.181%	918,017	-3.984%
2026-05-26	2.6000	2.620000	2.525000	2.5400	-2.308%	691,104	-5.118%
2026-05-22	2.6000	2.640000	2.600000	2.6000	-0.763%	384,873	-7.308%
2026-05-21	2.5700	2.640000	2.550000	2.6200	+1.550%	544,534	-8.015%
2026-05-20	2.5000	2.590000	2.480000	2.5800	+3.200%	471,460	-6.589%
2026-05-19	2.5100	2.575000	2.490300	2.5000	-1.575%	571,770	-3.600%
2026-05-18	2.6100	2.620000	2.500000	2.5400	-2.682%	1,115,312	-5.118%
2026-05-15	2.6200	2.650000	2.570000	2.6100	-1.136%	900,944	-7.663%
2026-05-14	2.6000	2.658000	2.580000	2.6400	+1.538%	581,440	-8.712%
2026-05-13	2.6700	2.690000	2.545000	2.6000	-2.622%	1,545,224	-7.308%
2026-05-12	2.6500	2.680000	2.540000	2.6700	+1.136%	1,457,629	-9.738%
2026-05-11	2.7100	2.880000	2.580000	2.6400	+2.724%	2,495,415	-8.712%
2026-05-08	2.7400	2.805100	2.550000	2.5700	-6.884%	5,529,962	-6.226%
2026-05-07	2.7000	2.770000	2.655000	2.7600	+2.602%	1,221,711	-12.681%
2026-05-06	2.7700	2.875000	2.680000	2.6900	-1.825%	1,043,216	-10.409%
2026-05-05	2.7900	2.815000	2.720000	2.7400	-1.439%	948,068	-12.044%
2026-05-04	2.8500	2.900000	2.760000	2.7800	-2.456%	751,810	-13.309%
2026-05-01	2.8500	2.890000	2.830000	2.8500	0.000%	539,399	-15.439%
2026-04-30	2.8200	2.860000	2.785000	2.8500	+1.064%	1,021,577	-15.439%
2026-04-29	2.8100	2.820000	2.750000	2.8200	+0.714%	721,450	-14.539%
2026-04-28	2.8800	2.911000	2.790000	2.8000	-3.114%	454,502	-13.929%
2026-04-27	2.8500	2.900000	2.755000	2.8900	+1.761%	880,153	-16.609%
2026-04-24	2.8300	2.905000	2.745000	2.8400	+1.068%	1,291,511	-15.141%
2026-04-23	3.2250	3.230000	2.770100	2.8100	-9.355%	2,108,482	-14.235%
2026-04-22	2.9100	3.240000	2.910000	3.1000	+8.014%	3,583,199	-22.258%
2026-04-21	3.0400	3.050000	2.870000	2.8700	-4.013%	768,133	-16.028%
2026-04-20	2.9400	3.040000	2.900100	2.9900	+0.336%	987,706	-19.398%
2026-04-17	2.8600	3.000000	2.839800	2.9800	+6.050%	1,211,567	-19.128%
2026-04-16	2.8800	2.910000	2.800000	2.8100	-2.431%	683,329	-14.235%
2026-04-15	2.7000	2.975000	2.680000	2.8800	+7.865%	2,596,786	-16.319%
2026-04-14	2.7100	2.720000	2.660000	2.6700	0.000%	1,010,880	-9.738%
2026-04-13	2.7100	2.740000	2.660000	2.6700	-2.198%	519,766	-9.738%
2026-04-10	2.7100	2.795000	2.710000	2.7300	+0.738%	479,436	-11.722%
2026-04-09	2.6600	2.790000	2.660000	2.7100	+1.880%	580,021	-11.070%
2026-04-08	2.8100	2.830000	2.660000	2.6600	-0.375%	600,219	-9.398%
2026-04-07	2.6800	2.740000	2.660000	2.6700	-1.838%	676,067	-9.738%
2026-04-06	2.7300	2.740000	2.630000	2.7200	-0.730%	792,314	-11.397%
2026-04-02	2.6800	2.780000	2.640000	2.7400	-0.364%	579,436	-12.044%
2026-04-01	2.8600	2.870000	2.750000	2.7500	-3.169%	614,153	-12.364%
2026-03-31	2.6600	2.850000	2.660000	2.8400	+7.170%	1,000,779	-15.141%
2026-03-30	2.6900	2.800000	2.610000	2.6500	-1.119%	986,998	-9.057%
2026-03-27	2.7200	2.780000	2.655000	2.6800	-1.832%	840,860	-10.075%
2026-03-26	2.8400	2.885000	2.725000	2.7300	-4.211%	677,946	-11.722%
2026-03-25	2.8600	2.942100	2.840100	2.8500	+1.423%	952,547	-15.439%
2026-03-24	2.6800	2.830000	2.670000	2.8100	+4.851%	918,044	-14.235%
2026-03-23	2.5700	2.710000	2.525000	2.6800	+5.512%	1,536,379	-10.075%
2026-03-20	2.6700	2.670000	2.500000	2.5400	-5.224%	2,323,570	-5.118%
2026-03-19	2.6600	2.695000	2.600000	2.6800	-1.832%	1,432,696	-10.075%
2026-03-18	2.6900	2.780000	2.690000	2.7300	0.000%	1,091,504	-11.722%
2026-03-17	2.7300	2.830000	2.640000	2.7300	-1.087%	1,979,254	-11.722%
2026-03-16	2.9000	3.005000	2.760000	2.7600	-3.833%	3,043,696	-12.681%
2026-03-13	3.0700	3.130000	2.830000	2.8700	-5.902%	2,267,857	-16.028%
2026-03-12	3.2550	3.310000	3.010000	3.0500	-13.105%	3,332,350	-20.984%
2026-03-11	3.5400	3.560000	3.470000	3.5100	-0.567%	1,357,673	-31.339%
2026-03-10	3.4300	3.610000	3.420000	3.5300	+4.438%	1,309,646	-31.728%
2026-03-09	3.3800	3.419700	3.280000	3.3800	-0.295%	926,199	-28.698%
2026-03-06	3.3300	3.415500	3.320000	3.3900	+0.296%	778,316	-28.909%
2026-03-05	3.4300	3.470000	3.345000	3.3800	-1.458%	869,227	-28.698%
2026-03-04	3.3500	3.470000	3.350000	3.4300	+2.695%	558,704	-29.738%
2026-03-03	3.3600	3.429900	3.260000	3.3400	-3.188%	1,133,590	-27.844%
2026-03-02	3.4520	3.520000	3.370000	3.4500	-3.631%	951,171	-30.145%
2026-02-27	3.4900	3.615000	3.450000	3.5800	+1.130%	883,641	-32.682%
2026-02-26	3.5900	3.605000	3.500000	3.5400	-1.393%	558,611	-31.921%
2026-02-25	3.4800	3.655000	3.435000	3.5900	+4.360%	1,110,059	-32.869%
2026-02-24	3.5000	3.530700	3.385000	3.4400	-0.290%	1,387,474	-29.942%
2026-02-23	3.6100	3.630000	3.410000	3.4500	-4.959%	1,081,750	-30.145%
2026-02-20	3.4800	3.660000	3.470000	3.6300	+4.913%	1,609,476	-33.609%
2026-02-19	3.2500	3.510000	3.250000	3.4600	+5.810%	1,562,225	-30.347%
2026-02-18	3.2100	3.330000	3.210000	3.2700	+1.869%	582,149	-26.300%
2026-02-17	3.1800	3.270000	3.110000	3.2100	+0.627%	708,200	-24.922%
2026-02-13	3.1100	3.320000	3.110000	3.1900	+2.903%	874,626	-24.451%
2026-02-12	3.1500	3.172000	3.020000	3.1000	-0.958%	1,041,917	-22.258%
2026-02-11	3.1800	3.235000	3.090000	3.1300	0.000%	554,985	-23.003%
2026-02-10	3.2300	3.270000	3.120000	3.1300	-3.692%	916,863	-23.003%
2026-02-09	3.2050	3.290000	3.150000	3.2500	+0.309%	722,260	-25.846%
2026-02-06	3.0700	3.245000	3.070000	3.2400	+8.000%	967,628	-25.617%
2026-02-05	3.1100	3.150000	2.980000	3.0000	-5.660%	1,428,503	-19.667%
2026-02-04	3.2300	3.270000	3.080000	3.1800	-1.548%	1,262,741	-24.214%
2026-02-03	3.3000	3.389900	3.160000	3.2300	-1.223%	1,336,657	-25.387%
2026-02-02	3.2700	3.370000	3.210000	3.2700	-0.909%	1,003,399	-26.300%
2026-01-30	3.3550	3.400000	3.260000	3.3000	-2.367%	1,289,655	-26.970%
2026-01-29	3.3800	3.450000	3.330000	3.3800	-0.588%	890,811	-28.698%
2026-01-28	3.3900	3.515000	3.370000	3.4000	0.000%	896,101	-29.118%
2026-01-27	3.4000	3.430000	3.360000	3.4000	+0.592%	567,163	-29.118%
2026-01-26	3.3700	3.430000	3.250000	3.3800	-0.588%	1,156,003	-28.698%
2026-01-23	3.3900	3.445000	3.365000	3.4000	+0.295%	887,264	-29.118%
2026-01-22	3.4700	3.565000	3.380000	3.3900	-0.877%	1,194,735	-28.909%
2026-01-21	3.4800	3.580000	3.355000	3.4200	-4.202%	1,619,734	-29.532%
2026-01-20	3.3500	3.650000	3.260000	3.5700	+4.386%	1,702,204	-32.493%
2026-01-16	3.4500	3.455000	3.350000	3.4200	-0.292%	1,094,958	-29.532%
2026-01-15	3.5400	3.645000	3.430000	3.4300	-2.833%	1,403,397	-29.738%
2026-01-14	3.4700	3.570000	3.455000	3.5300	+0.857%	916,348	-31.728%
2026-01-13	3.4800	3.560000	3.480000	3.5000	+0.575%	763,131	-31.143%
2026-01-12	3.5100	3.550000	3.330000	3.4800	+1.458%	1,368,543	-30.747%
2026-01-09	3.6100	3.610000	3.430000	3.4300	-2.000%	1,249,706	-29.738%
2026-01-08	3.4400	3.555000	3.390000	3.5000	+1.156%	733,350	-31.143%
2026-01-07	3.5100	3.525000	3.419900	3.4600	-1.425%	1,278,105	-30.347%
2026-01-06	3.6200	3.649900	3.510000	3.5100	-2.228%	1,427,151	-31.339%
2026-01-05	3.6900	3.690000	3.530000	3.5900	-2.710%	1,112,956	-32.869%
2026-01-02	3.7100	3.785000	3.610000	3.6900	+1.096%	949,154	-34.688%
2025-12-31	3.6300	3.675000	3.560000	3.6500	+0.551%	1,009,431	-33.973%
2025-12-30	3.6600	3.765000	3.600000	3.6300	-1.359%	1,077,493	-33.609%
2025-12-29	3.7100	3.804000	3.640000	3.6800	-3.158%	1,074,122	-34.511%
2025-12-26	3.8550	3.950000	3.760000	3.8000	0.000%	1,550,371	-36.579%
2025-12-24	3.7500	3.816200	3.615000	3.8000	+4.110%	1,681,087	-36.579%
2025-12-23	3.5800	3.766500	3.510000	3.6500	+1.108%	2,047,776	-33.973%
2025-12-22	4.0000	4.148400	3.530000	3.6100	-10.199%	5,282,073	-33.241%
2025-12-19	4.1100	4.180000	3.910000	4.0200	-1.229%	5,505,059	-40.050%
2025-12-18	4.5800	4.990000	3.910000	4.0700	-2.632%	9,475,898	-40.786%
2025-12-17	4.5000	4.750000	4.175000	4.1800	+0.966%	4,486,065	-42.344%
2025-12-16	3.7500	4.229900	3.710100	4.1400	+9.524%	3,592,398	-41.787%
2025-12-15	4.1400	4.210000	3.730000	3.7800	-7.353%	4,602,789	-36.243%
2025-12-12	3.9400	4.319900	3.800000	4.0800	+17.579%	8,934,709	-40.931%
2025-12-11	3.5000	3.523600	3.410000	3.4700	-2.254%	1,116,300	-30.548%
2025-12-10	3.3900	3.580000	3.320000	3.5500	+5.341%	1,752,472	-32.113%
2025-12-09	3.2100	3.420000	3.170000	3.3700	+4.984%	2,269,785	-28.487%
2025-12-08	3.3750	3.440000	3.190000	3.2100	-4.179%	1,885,877	-24.922%
2025-12-05	3.6000	3.610000	3.285000	3.3500	-6.944%	2,521,872	-28.060%
2025-12-04	3.5700	3.635000	3.470000	3.6000	0.000%	2,532,766	-33.056%
2025-12-03	3.6300	3.700000	3.585000	3.6000	-0.277%	949,509	-33.056%
2025-12-02	3.8400	3.850000	3.575000	3.6100	-9.296%	3,323,705	-33.241%
2025-12-01	3.9600	4.040000	3.809900	3.9800	+0.505%	3,041,175	-39.447%
2025-11-28	4.0100	4.030000	3.860000	3.9600	-1.000%	1,004,030	-39.141%
2025-11-26	3.8400	4.025000	3.795000	4.0000	+4.712%	3,097,874	-39.750%
2025-11-25	3.7500	3.820000	3.635000	3.8200	+1.867%	2,212,033	-36.911%
2025-11-24	3.5100	3.800000	3.480000	3.7500	+6.534%	2,434,417	-35.733%
2025-11-21	3.5500	3.620000	3.310000	3.5200	-0.845%	3,171,762	-31.534%
2025-11-20	3.9600	3.990000	3.490000	3.5500	-8.505%	4,879,159	-32.113%
2025-11-19	4.0400	4.080000	3.760000	3.8800	-3.242%	2,452,465	-37.887%
2025-11-18	3.7520	4.030000	3.730900	4.0100	+4.974%	3,363,266	-39.900%
2025-11-17	3.8300	4.070000	3.740000	3.8200	+1.867%	5,152,655	-36.911%
2025-11-14	3.4600	3.920000	3.367800	3.7500	+5.042%	4,358,388	-35.733%
2025-11-13	3.4500	3.720000	3.410000	3.5700	+2.000%	3,138,404	-32.493%
2025-11-12	3.6000	3.740000	3.490000	3.5000	-3.047%	2,849,885	-31.143%
2025-11-11	3.5000	3.750000	3.470000	3.6100	+4.335%	3,934,866	-33.241%
2025-11-10	3.4100	3.690000	3.240000	3.4600	+16.892%	7,873,733	-30.347%
2025-11-07	2.9400	2.980000	2.700000	2.9600	-0.337%	2,496,656	-18.581%
2025-11-06	3.0800	3.085000	2.960000	2.9700	-4.194%	1,000,984	-18.855%
2025-11-05	3.0100	3.140000	2.995000	3.1000	+3.333%	1,626,798	-22.258%
2025-11-04	3.1300	3.135000	2.950000	3.0000	-5.363%	2,286,221	-19.667%
2025-11-03	3.2500	3.320000	3.130000	3.1700	0.000%	1,499,219	-23.975%
2025-10-31	3.0700	3.218000	3.040000	3.1700	+3.257%	1,433,653	-23.975%
2025-10-30	3.0500	3.110000	3.010000	3.0700	-0.325%	990,616	-21.498%
2025-10-29	3.0500	3.140000	3.010000	3.0800	+1.987%	1,005,352	-21.753%
2025-10-28	3.1300	3.137600	3.010000	3.0200	-3.514%	1,032,063	-20.199%
2025-10-27	3.3400	3.340000	3.075000	3.1300	-5.152%	1,660,860	-23.003%
2025-10-24	3.2500	3.410000	3.210000	3.3000	+4.430%	1,634,592	-26.970%
2025-10-23	3.0700	3.210000	3.060000	3.1600	+3.268%	1,044,244	-23.734%
2025-10-22	3.0900	3.100000	2.870000	3.0600	-2.236%	2,093,629	-21.242%
2025-10-21	3.3200	3.320000	3.090000	3.1300	-5.723%	1,508,468	-23.003%
2025-10-20	3.1200	3.370000	3.086600	3.3200	+6.410%	1,528,250	-27.410%
2025-10-17	3.2000	3.250000	3.050000	3.1200	-5.740%	2,167,413	-22.756%
2025-10-16	3.4800	3.600000	3.260000	3.3100	-2.360%	2,697,066	-27.190%
2025-10-15	3.2900	3.530000	3.160000	3.3900	+4.954%	3,954,940	-28.909%
2025-10-14	3.4000	3.400000	3.200000	3.2300	-6.647%	3,104,756	-25.387%
2025-10-13	3.3400	3.470000	3.140000	3.4600	+4.532%	2,641,689	-30.347%
2025-10-10	3.6700	3.740000	3.300000	3.3100	-9.315%	3,517,202	-27.190%
2025-10-09	3.6300	3.790000	3.550000	3.6500	+3.107%	3,336,052	-33.973%
2025-10-08	3.3800	3.780000	3.260000	3.5400	+6.949%	4,402,058	-31.921%
2025-10-07	3.2800	3.540000	3.230000	3.3100	+1.223%	3,601,898	-27.190%
2025-10-06	3.0000	3.439900	3.000000	3.2700	+15.141%	7,613,735	-26.300%
2025-10-03	2.8400	3.010000	2.800000	2.8400	+0.353%	3,090,273	-15.141%
2025-10-02	2.9900	2.990000	2.760000	2.8300	-3.413%	2,320,993	-14.841%
2025-10-01	3.1000	3.100000	2.850000	2.9300	-6.390%	3,226,550	-17.747%
2025-09-30	3.3400	3.340000	3.060000	3.1300	-6.006%	2,103,169	-23.003%
2025-09-29	3.0700	3.430000	3.000000	3.3300	+26.136%	8,407,257	-27.628%
2025-09-26	2.7700	2.796900	2.610000	2.6400	-4.348%	1,364,773	-8.712%
2025-09-25	2.7500	2.800000	2.700000	2.7600	-2.128%	868,582	-12.681%
2025-09-24	2.7500	2.860000	2.670000	2.8200	+2.920%	1,407,799	-14.539%
2025-09-23	2.8900	2.900000	2.740000	2.7400	-5.190%	1,723,414	-12.044%
2025-09-22	2.6600	2.920000	2.660000	2.8900	+9.886%	2,483,639	-16.609%
2025-09-19	2.7700	2.800000	2.560000	2.6300	-2.952%	2,291,187	-8.365%
2025-09-18	2.5700	2.750000	2.535600	2.7100	+5.447%	1,847,743	-11.070%
2025-09-17	2.6100	2.670000	2.502000	2.5700	-2.281%	1,324,146	-6.226%
2025-09-16	2.6900	2.720700	2.560000	2.6300	-0.379%	1,104,442	-8.365%
2025-09-15	2.6200	2.720000	2.517100	2.6400	0.000%	1,194,801	-8.712%
2025-09-12	2.4900	2.685000	2.470000	2.6400	+5.600%	1,122,660	-8.712%
2025-09-11	2.4400	2.568800	2.380000	2.5000	-0.794%	1,588,509	-3.600%
2025-09-10	2.5900	2.626100	2.510000	2.5200	-3.077%	990,583	-4.365%
2025-09-09	2.5300	2.645000	2.500000	2.6000	+1.961%	1,241,932	-7.308%
2025-09-08	2.6500	2.700000	2.509000	2.5500	-4.494%	2,107,759	-5.490%
2025-09-05	2.6700	2.790100	2.550000	2.6700	+0.376%	2,164,513	-9.738%
2025-09-04	2.5100	2.720000	2.170000	2.6600	+3.101%	6,885,567	-9.398%
2025-09-03	2.6550	2.825000	2.525000	2.5800	-5.147%	5,332,084	-6.589%
2025-09-02	3.1600	3.180000	2.620000	2.7200	-16.820%	7,507,503	-11.397%
2025-08-29	3.1500	3.390000	3.060100	3.2700	+3.810%	3,226,347	-26.300%
2025-08-28	3.0800	3.220000	2.965000	3.1500	+3.960%	2,774,767	-23.492%
2025-08-27	2.9700	3.080000	2.880500	3.0300	+2.365%	1,709,671	-20.462%
2025-08-26	2.9200	3.005000	2.870000	2.9600	+1.370%	1,997,398	-18.581%
2025-08-25	2.9900	3.110000	2.860000	2.9200	-1.351%	2,638,449	-17.466%
2025-08-22	2.8900	3.050000	2.800000	2.9600	+2.778%	2,020,400	-18.581%
2025-08-21	2.8200	2.920000	2.740100	2.8800	+0.699%	1,492,428	-16.319%
2025-08-20	2.7100	2.879200	2.570000	2.8600	+4.380%	2,716,662	-15.734%
2025-08-19	2.9300	2.930000	2.630000	2.7400	-5.517%	2,871,888	-12.044%
2025-08-18	2.5200	2.950000	2.520000	2.9000	+12.840%	3,679,272	-16.897%
2025-08-15	2.8500	2.900000	2.550000	2.5700	-8.865%	2,928,816	-6.226%
2025-08-14	2.6000	2.905000	2.540000	2.8200	+8.462%	3,594,522	-14.539%
2025-08-13	2.5200	2.640000	2.490000	2.6000	+4.839%	2,509,464	-7.308%
2025-08-12	2.3450	2.689900	2.340000	2.4800	+7.359%	6,537,044	-2.823%
2025-08-11	2.2700	2.450000	1.930000	2.3100	+34.302%	23,251,850	+4.329%
2025-08-08	1.6800	1.720000	1.610000	1.7200	+2.994%	1,218,818	+40.116%
2025-08-07	1.6900	1.720000	1.640000	1.6700	-2.339%	985,774	+44.311%
2025-08-06	1.7000	1.720000	1.631000	1.7100	+1.183%	1,024,037	+40.936%
2025-08-05	1.6500	1.700000	1.595000	1.6900	+2.424%	1,274,338	+42.604%
2025-08-04	1.5700	1.670000	1.520000	1.6500	+7.143%	1,794,788	+46.061%
2025-08-01	1.4000	1.540000	1.380000	1.5400	+8.451%	1,168,270	+56.494%
2025-07-31	1.3900	1.470000	1.370000	1.4200	+3.650%	630,133	+69.718%
2025-07-30	1.3700	1.440000	1.370000	1.3700	-0.725%	631,517	+75.912%
2025-07-29	1.4700	1.479300	1.360000	1.3800	-6.122%	1,055,391	+74.638%
2025-07-28	1.5200	1.520000	1.410000	1.4700	-3.289%	939,226	+63.946%
2025-07-25	1.4100	1.530000	1.380000	1.5200	+7.801%	1,302,363	+58.553%
2025-07-24	1.4100	1.418800	1.360000	1.4100	+0.714%	528,593	+70.922%
2025-07-23	1.4100	1.410000	1.370000	1.4000	+0.719%	354,169	+72.143%
2025-07-22	1.3800	1.405000	1.340000	1.3900	+0.725%	594,472	+73.381%
2025-07-21	1.3300	1.390000	1.320700	1.3800	+3.759%	622,003	+74.638%
2025-07-18	1.3700	1.380000	1.310000	1.3300	-1.481%	346,075	+81.203%
2025-07-17	1.2900	1.350000	1.290000	1.3500	+4.651%	481,186	+78.519%
2025-07-16	1.2900	1.309900	1.265000	1.2900	0.000%	509,409	+86.822%
2025-07-15	1.3200	1.330000	1.270000	1.2900	-2.273%	590,529	+86.822%
2025-07-14	1.3600	1.399400	1.300000	1.3200	-2.941%	742,394	+82.576%
2025-07-11	1.2900	1.380000	1.280000	1.3600	+4.615%	816,689	+77.206%
2025-07-10	1.4400	1.470000	1.280000	1.3000	-6.475%	1,977,297	+85.385%
2025-07-09	1.3400	1.440000	1.330600	1.3900	+5.303%	1,127,275	+73.381%
2025-07-08	1.2600	1.350000	1.250000	1.3200	+5.600%	1,061,836	+82.576%
2025-07-07	1.2500	1.280000	1.240000	1.2500	-1.575%	749,713	+92.800%
2025-07-03	1.2500	1.280000	1.220000	1.2700	+2.419%	615,121	+89.764%
2025-07-02	1.1600	1.250000	1.142000	1.2400	+8.772%	1,242,741	+94.355%
2025-07-01	1.1100	1.165000	1.100000	1.1400	+3.636%	478,449	+111.404%
2025-06-30	1.1000	1.110000	1.070000	1.1000	+2.804%	288,536	+119.091%
2025-06-27	1.1100	1.140000	1.060100	1.0700	-4.464%	419,629	+125.234%
2025-06-26	1.0100	1.140000	1.010000	1.1200	+8.213%	842,983	+115.179%
2025-06-25	1.0400	1.100000	0.980100	1.0350	-1.429%	1,169,485	+132.850%
2025-06-24	1.0500	1.080000	1.030000	1.0500	0.000%	389,120	+129.524%
2025-06-23	1.0700	1.080000	1.025000	1.0500	0.000%	375,877	+129.524%
2025-06-20	1.0900	1.100000	1.040000	1.0500	-2.778%	392,819	+129.524%
2025-06-18	1.0800	1.100000	1.060000	1.0800	0.000%	286,685	+123.148%
2025-06-17	1.0400	1.090000	1.040000	1.0800	+1.887%	361,269	+123.148%
2025-06-16	1.0600	1.085000	1.045000	1.0600	-0.469%	681,103	+127.358%
2025-06-13	1.1200	1.140000	1.050000	1.0650	-6.579%	1,053,318	+126.291%
2025-06-12	1.1100	1.150600	1.080000	1.1400	+0.885%	741,829	+111.404%
2025-06-11	1.1500	1.200000	1.110000	1.1300	-0.877%	712,609	+113.274%
2025-06-10	1.2000	1.210000	1.130000	1.1400	-4.202%	1,187,325	+111.404%
2025-06-09	1.2350	1.280000	1.190000	1.1900	0.000%	1,309,155	+102.521%
2025-06-06	1.2500	1.265000	1.180000	1.1900	-4.032%	1,354,666	+102.521%
2025-06-05	1.2500	1.270000	1.220000	1.2400	-1.587%	490,990	+94.355%
2025-06-04	1.2600	1.280000	1.230000	1.2600	0.000%	604,272	+91.270%
2025-06-03	1.2200	1.260000	1.200000	1.2600	+4.132%	728,299	+91.270%
2025-06-02	1.2700	1.310000	1.170000	1.2100	+1.681%	2,604,053	+99.174%
2025-05-30	1.2200	1.230000	1.180000	1.1900	-0.833%	1,185,234	+102.521%
2025-05-29	1.2300	1.270000	1.190000	1.2000	-0.826%	1,406,464	+100.833%
2025-05-28	1.2000	1.250000	1.130000	1.2100	+0.833%	1,180,718	+99.174%
2025-05-27	1.2700	1.320000	1.160000	1.2000	-3.226%	1,380,113	+100.833%
2025-05-23	1.2200	1.310000	1.219800	1.2400	+2.479%	1,500,913	+94.355%
2025-05-22	1.1000	1.259500	1.090000	1.2100	+14.151%	2,107,646	+99.174%
2025-05-21	1.1200	1.200000	1.040900	1.0600	-2.752%	1,841,019	+127.358%
2025-05-20	1.0200	1.240000	1.012700	1.0900	+5.825%	3,193,455	+121.101%
2025-05-19	1.0500	1.060000	1.000000	1.0300	-1.905%	1,132,999	+133.981%
2025-05-16	0.9400	1.050000	0.930000	1.0500	+12.649%	1,176,779	+129.524%
2025-05-15	1.0100	1.029600	0.868000	0.9321	-6.790%	1,181,073	+158.556%
2025-05-14	1.0100	1.050000	0.999100	1.0000	+4.167%	2,275,166	+141.000%
2025-05-13	0.8000	0.970000	0.800000	0.9600	+36.538%	7,297,170	+151.042%
2025-05-12	0.6898	0.712900	0.643600	0.7031	+5.396%	6,237,350	+242.768%
2025-05-09	0.6515	0.676200	0.645000	0.6671	+2.932%	159,867	+261.265%
2025-05-08	0.6634	0.679800	0.648100	0.6481	-0.522%	239,667	+271.856%
2025-05-07	0.6600	0.687700	0.651500	0.6515	-0.716%	166,203	+269.916%
2025-05-06	0.6825	0.699900	0.653600	0.6562	-4.553%	418,884	+267.266%
2025-05-05	0.7150	0.734800	0.687500	0.6875	-3.549%	225,540	+250.545%
2025-05-02	0.7390	0.739000	0.710000	0.7128	-3.113%	323,295	+238.103%
2025-05-01	0.7200	0.737600	0.720000	0.7357	+0.095%	166,017	+227.579%
2025-04-30	0.7200	0.749500	0.701000	0.7350	+0.809%	425,671	+227.891%
2025-04-29	0.7100	0.739500	0.710000	0.7291	+3.272%	360,670	+230.545%
2025-04-28	0.7400	0.740000	0.693800	0.7060	-0.563%	305,812	+241.360%
2025-04-25	0.7100	0.749000	0.676000	0.7100	+6.351%	903,057	+239.437%
2025-04-24	0.6200	0.682400	0.620000	0.6676	+8.854%	571,032	+260.995%
2025-04-23	0.6463	0.650000	0.604700	0.6133	-4.127%	380,705	+292.956%
2025-04-22	0.6100	0.668700	0.601000	0.6397	+4.903%	453,747	+276.739%
2025-04-21	0.6000	0.620900	0.572001	0.6098	+5.320%	253,900	+295.212%
2025-04-17	0.6100	0.620000	0.578000	0.5790	-3.821%	254,168	+316.235%
2025-04-16	0.5649	0.630000	0.564900	0.6020	+6.454%	664,733	+300.332%
2025-04-15	0.5498	0.579500	0.540000	0.5655	+5.366%	380,904	+326.172%
2025-04-14	0.5200	0.549900	0.516400	0.5367	+6.934%	341,326	+349.040%
2025-04-11	0.5164	0.527100	0.492900	0.5019	-1.240%	313,931	+380.175%
2025-04-10	0.5400	0.555000	0.500201	0.5082	-5.363%	239,462	+374.223%
2025-04-09	0.4758	0.557200	0.471600	0.5370	+11.619%	483,240	+348.790%
2025-04-08	0.5200	0.544900	0.481000	0.4811	-5.015%	479,339	+400.935%
2025-04-07	0.4700	0.530000	0.452000	0.5065	-1.993%	887,151	+375.814%
2025-04-04	0.5790	0.600000	0.512500	0.5168	-10.028%	1,399,419	+366.331%
2025-04-03	0.6000	0.614000	0.574400	0.5744	-5.867%	367,968	+319.568%
2025-04-02	0.6000	0.630000	0.595000	0.6102	+3.301%	164,251	+294.952%
2025-04-01	0.6099	0.624900	0.590000	0.5907	-2.347%	358,945	+307.991%
2025-03-31	0.6200	0.623000	0.603000	0.6049	-3.401%	358,268	+298.413%
2025-03-28	0.6511	0.670000	0.623000	0.6262	-6.342%	214,756	+284.861%
2025-03-27	0.6281	0.679900	0.628100	0.6686	+6.330%	268,404	+260.455%
2025-03-26	0.6400	0.655000	0.621200	0.6288	-1.457%	364,762	+283.270%
2025-03-25	0.6666	0.685000	0.630000	0.6381	-4.747%	616,527	+277.684%
2025-03-24	0.7000	0.710500	0.666600	0.6699	-4.790%	389,483	+259.755%
2025-03-21	0.6800	0.704700	0.680000	0.7036	+3.471%	207,226	+242.524%
2025-03-20	0.6890	0.726200	0.671200	0.6800	-3.491%	171,008	+254.412%
2025-03-19	0.7000	0.719700	0.690100	0.7046	-0.099%	238,174	+242.038%
2025-03-18	0.7150	0.724800	0.700000	0.7053	-1.357%	176,338	+241.699%
2025-03-17	0.6890	0.725400	0.688800	0.7150	+3.774%	453,113	+237.063%
2025-03-14	0.6700	0.690000	0.665000	0.6890	+2.836%	216,063	+249.782%
2025-03-13	0.6799	0.700000	0.670000	0.6700	-2.856%	410,231	+259.701%
2025-03-12	0.6800	0.699000	0.680000	0.6897	-0.043%	277,547	+249.427%
2025-03-11	0.6950	0.713900	0.675000	0.6900	+1.471%	219,024	+249.275%
2025-03-10	0.6800	0.707700	0.680000	0.6800	-1.862%	358,722	+254.412%
2025-03-07	0.6800	0.720000	0.670500	0.6929	+0.844%	319,079	+247.814%
2025-03-06	0.6873	0.715000	0.680000	0.6871	-3.212%	284,352	+250.750%
2025-03-05	0.6694	0.730000	0.669400	0.7099	+5.030%	292,492	+239.484%
2025-03-04	0.7000	0.704901	0.664900	0.6759	-2.015%	467,341	+256.562%
2025-03-03	0.7200	0.739315	0.680000	0.6898	-3.659%	620,455	+249.377%
2025-02-28	0.7581	0.758100	0.710000	0.7160	-2.994%	348,893	+236.592%
2025-02-27	0.7670	0.767000	0.730200	0.7381	+1.681%	180,569	+226.514%
2025-02-26	0.7350	0.749700	0.721100	0.7259	-2.681%	221,905	+232.002%
2025-02-25	0.7476	0.770000	0.729900	0.7459	-0.666%	269,550	+223.100%
2025-02-24	0.7600	0.790000	0.728600	0.7509	-4.185%	324,188	+220.948%
2025-02-21	0.7500	0.783700	0.740000	0.7837	+4.549%	767,010	+207.516%
2025-02-20	0.7112	0.749900	0.711200	0.7496	+3.765%	238,831	+221.505%

.dark-mode .cHDq26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHDq26{ color: #333333; background-color: white; border: 2px solid #333333; }VFFVillage Farms International, Inc. Common Sharesstock NASDAQ

VFF
Village Farms International, Inc. Common Shares
stock NASDAQ