Dark

Check out our Dark Pool Levels

VFF
Village Farms International, Inc. Common Shares
stock NASDAQ

At Close

Aug 11, 2026 3:25:30 PM EDT

2.43USD+2.532%(+0.06)1,998,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

2.40USD+1.215%(+0.03)32,508

After-hours

Aug 10, 2026 4:54:30 PM EDT

2.37USD+0.449%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
897	1,623	1,456	222

VFF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VFF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFF Dec 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

VFF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			VFF261218C00006000
5 C	0.05	0.00%	1	560	07-27	VFF261218C00005000
4 C	0.10	0.00%	253	606	08-10	VFF261218C00004000
3 C	0.20	+11.11%	172	457	08-10	VFF261218C00003000
2 C	0.59	+31.11%	246	893	08-10	VFF261218C00002000
1 C	1.00	-20.00%	1	4	06-25	VFF261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			VFF261218P00006000
5 P	2.95	0%	5	4	06-16	VFF261218P00005000
4 P	1.55	-5.49%	4	5	05-19	VFF261218P00004000
3 P	0.90	-26.23%	24	1,447	08-10	VFF261218P00003000
2 P	0.18	-57.14%	40	212	08-10	VFF261218P00002000
1 P	0.05	0.00%	8	10	06-30	VFF261218P00001000

Share