Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VEON
VEON Ltd. ADS
stock NASDAQ ADR

At Close
Sep 30, 2026 3:59:45 PM EDT
74.08USD+0.149%(+0.11)205,446
73.77Bid   74.17Ask   0.40Spread
Pre-market
0.00USD-100.000%(-73.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
166224404


VEON Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VEON Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VEON Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


VEON Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0VEON270319C00110000
105 C00%0VEON270319C00105000
100 C00%0VEON270319C00100000
95 C00%0VEON270319C00095000
90 C2.300%1109-23VEON270319C00090000
85 C3.76+25.33%252609-24VEON270319C00085000
80 C3.65+82.50%105409-10VEON270319C00080000
75 C7.30+12.31%4014309-29VEON270319C00075000
70 C7.70+92.50%297409-10VEON270319C00070000
65 C8.70+169.35%22709-02VEON270319C00065000
60 C17.56+22.80%15009-25VEON270319C00060000
55 C6.890%1107-21VEON270319C00055000
50 C20.75+0.19%1309-17VEON270319C00050000
45 C11.600%1107-27VEON270319C00045000
40 C26.780%1109-03VEON270319C00040000
35 C32.890%1109-10VEON270319C00035000
30 C38.320%16809-10VEON270319C00030000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0VEON270319P00110000
105 P00%0VEON270319P00105000
100 P00%0VEON270319P00100000
95 P00%0VEON270319P00095000
90 P00%0VEON270319P00090000
85 P17.750%404009-28VEON270319P00085000
80 P00%0VEON270319P00080000
75 P00%0VEON270319P00075000
70 P00%0VEON270319P00070000
65 P00%0VEON270319P00065000
60 P2.700%1109-29VEON270319P00060000
55 P5.800%1108-19VEON270319P00055000
50 P3.800%1108-19VEON270319P00050000
45 P00%0VEON270319P00045000
40 P1.600%1108-07VEON270319P00040000
35 P00%0VEON270319P00035000
30 P00%0VEON270319P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC