Dark

Check out our API

VEON
VEON Ltd. ADS
stock NASDAQ ADR

At Close

Sep 30, 2026 3:59:45 PM EDT

74.08USD+0.149%(+0.11)205,440

73.77Bid 74.17Ask 0.40Spread

Pre-market

0.00USD-100.000%(-73.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	749	1	6

VEON Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VEON Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEON Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

VEON Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.13	+160.00%	1	2	09-29	VEON261016C00085000
80 C	1.00	+400.00%	4	4	09-25	VEON261016C00080000
75 C	1.42	+102.86%	8	743	09-29	VEON261016C00075000
70 C	2.25	-59.09%	4	105	09-28	VEON261016C00070000
65 C	5.30	+74.34%	8	29	09-28	VEON261016C00065000
60 C	0	0%	0			VEON261016C00060000
55 C	14.62	0%	1	1	09-18	VEON261016C00055000
50 C	7.58	0%	1	1	08-20	VEON261016C00050000
45 C	0	0%	0			VEON261016C00045000
40 C	0	0%	0			VEON261016C00040000
35 C	0	0%	0			VEON261016C00035000
30 C	0	0%	0			VEON261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	11.20	0%	2	1	09-25	VEON261016P00085000
80 P	0	0%	0			VEON261016P00080000
75 P	0	0%	0			VEON261016P00075000
70 P	2.75	+12.24%	1	2	09-28	VEON261016P00070000
65 P	0.81	0%	2	2	09-17	VEON261016P00065000
60 P	0	0%	0			VEON261016P00060000
55 P	0	0%	0			VEON261016P00055000
50 P	0.10	0.00%	2	2	09-25	VEON261016P00050000
45 P	0	0%	0			VEON261016P00045000
40 P	0	0%	0			VEON261016P00040000
35 P	0	0%	0			VEON261016P00035000
30 P	0	0%	0			VEON261016P00030000

Share