Dark

Check out our Level2View

VEON
VEON Ltd. ADS
stock NASDAQ ADR

At Close

Sep 30, 2026 3:59:45 PM EDT

74.08USD+0.149%(+0.11)205,446

73.77Bid 74.17Ask 0.40Spread

Pre-market

0.00USD-100.000%(-73.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	25	0	115

VEON Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VEON Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEON Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

VEON Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			VEON261218C00100000
95 C	0	0%	0			VEON261218C00095000
90 C	0	0%	0			VEON261218C00090000
85 C	0	0%	0			VEON261218C00085000
80 C	2.95	+55.26%	1	3	09-24	VEON261218C00080000
75 C	3.10	+55.00%	1	22	09-11	VEON261218C00075000
70 C	8.59	+25.40%	2	21	09-25	VEON261218C00070000
65 C	10.00	+28.21%	3	239	09-25	VEON261218C00065000
60 C	11.60	+36.47%	10	46	09-18	VEON261218C00060000
55 C	12.00	+10.09%	1	11	09-02	VEON261218C00055000
50 C	8.60	-6.11%	16	13	08-20	VEON261218C00050000
45 C	0	0%	0			VEON261218C00045000
40 C	17.00	0%	1	1	05-18	VEON261218C00040000
35 C	31.33	+42.41%	1	3	09-03	VEON261218C00035000
30 C	23.75	+5.56%	1	6	07-23	VEON261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			VEON261218P00100000
95 P	0	0%	0			VEON261218P00095000
90 P	0	0%	0			VEON261218P00090000
85 P	0	0%	0			VEON261218P00085000
80 P	0	0%	0			VEON261218P00080000
75 P	0	0%	0			VEON261218P00075000
70 P	3.90	-22.00%	6	6	09-25	VEON261218P00070000
65 P	2.25	-86.49%	1	70	09-29	VEON261218P00065000
60 P	2.00	-26.47%	2	6	09-16	VEON261218P00060000
55 P	1.78	+22.76%	1	3	09-14	VEON261218P00055000
50 P	0.65	-63.07%	10	6	09-15	VEON261218P00050000
45 P	1.26	+9.57%	4	20	09-02	VEON261218P00045000
40 P	0.93	-54.63%	2	4	08-12	VEON261218P00040000
35 P	0	0%	0			VEON261218P00035000
30 P	0	0%	0			VEON261218P00030000

Share