Dark

Check out our Level2View

VEON
VEON Ltd. ADS
stock NASDAQ ADR

Market Open

Feb 10, 2026 1:00:45 PM EST

53.99USD+0.728%(+0.39)28,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	4	143	0

VEON Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VEON Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEON Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

VEON Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			VEON260918C00080000
75 C	0	0%	0			VEON260918C00075000
70 C	0	0%	0			VEON260918C00070000
65 C	0	0%	0			VEON260918C00065000
60 C	3.80	-26.92%	3	4	02-09	VEON260918C00060000
55 C	0	0%	0			VEON260918C00055000
50 C	11.58	-6.08%	1	1	01-28	VEON260918C00050000
45 C	0	0%	0			VEON260918C00045000
40 C	0	0%	0			VEON260918C00040000
35 C	0	0%	0			VEON260918C00035000
30 C	0	0%	0			VEON260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			VEON260918P00080000
75 P	21.72	0%	60	60	02-02	VEON260918P00075000
70 P	18.00	0%	20	20	02-02	VEON260918P00070000
65 P	13.50	0%	60	60	02-02	VEON260918P00065000
60 P	12.00	0%	2	2	02-02	VEON260918P00060000
55 P	9.70	0%	1	1	02-05	VEON260918P00055000
50 P	0	0%	0			VEON260918P00050000
45 P	0	0%	0			VEON260918P00045000
40 P	0	0%	0			VEON260918P00040000
35 P	0	0%	0			VEON260918P00035000
30 P	0	0%	0			VEON260918P00030000

Share