Dark

Check out our Level2View

VEON
VEON Ltd. ADS
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:43 PM EDT

57.01USD+2.022%(+1.13)78,495

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:53:30 AM EDT

54.71USD-2.094%(-1.17)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

57.10USD+0.158%(+0.09)1,572

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	213	190	71

VEON Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VEON Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEON Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

VEON Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.22	0%	30	30	06-23	VEON260918C00085000
80 C	2.10	0%	1	1	02-12	VEON260918C00080000
75 C	2.15	0%	1	1	02-23	VEON260918C00075000
70 C	1.25	-35.90%	12	15	05-20	VEON260918C00070000
65 C	1.10	-8.33%	8	11	07-02	VEON260918C00065000
60 C	1.50	-30.23%	22	155	08-06	VEON260918C00060000
55 C	3.53	-39.66%	10	11	06-09	VEON260918C00055000
50 C	5.24	-9.34%	1	35	07-21	VEON260918C00050000
45 C	7.50	-7.41%	1	33	07-17	VEON260918C00045000
40 C	15.20	+31.03%	1	7	05-15	VEON260918C00040000
35 C	15.85	0%	2	1	03-23	VEON260918C00035000
30 C	26.40	-0.75%	1	2	02-24	VEON260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			VEON260918P00085000
80 P	0	0%	0			VEON260918P00080000
75 P	26.76	+19.36%	2	101	03-23	VEON260918P00075000
70 P	17.50	-2.78%	1	21	02-19	VEON260918P00070000
65 P	13.50	0%	60	60	02-02	VEON260918P00065000
60 P	9.05	-7.65%	1	8	05-19	VEON260918P00060000
55 P	7.20	-15.29%	1	3	02-20	VEON260918P00055000
50 P	3.60	-11.11%	1	8	06-22	VEON260918P00050000
45 P	2.00	+2.56%	1	13	06-22	VEON260918P00045000
40 P	0.90	-55.00%	1	12	06-22	VEON260918P00040000
35 P	1.45	-6.45%	1	23	04-07	VEON260918P00035000
30 P	1.12	0%	26	12	03-13	VEON260918P00030000

Share