Dark

Check out our API

VEON
VEON Ltd. ADS
stock NASDAQ ADR

Market Open

Feb 10, 2026 1:00:45 PM EST

53.99USD+0.728%(+0.39)28,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
189	539	60	390

VEON Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

VEON Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEON Jun 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

VEON Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.85	0%	2	3	02-09	VEON260618C00075000
70.00 C	1.45	-59.50%	2	137	02-09	VEON260618C00070000
65.00 C	3.00	-37.50%	10	261	02-02	VEON260618C00065000
60.00 C	4.30	0.00%	20	104	01-30	VEON260618C00060000
55.00 C	6.73	-20.82%	1	34	01-29	VEON260618C00055000
50.00 C	9.98	+39.58%	1	1	01-28	VEON260618C00050000
45.00 C	10.90	+5.83%	8	148	02-05	VEON260618C00045000
40.00 C	0	0%	0			VEON260618C00040000
35.00 C	0	0%	0			VEON260618C00035000
30.00 C	26.17	+21.16%	1	30	01-29	VEON260618C00030000
25.00 C	24.50	-1.01%	5	10	11-03	VEON260618C00025000
22.50 C	0	0%	0			VEON260618C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			VEON260618P00075000
70.00 P	0	0%	0			VEON260618P00070000
65.00 P	0	0%	0			VEON260618P00065000
60.00 P	11.55	-29.57%	20	40	12-31	VEON260618P00060000
55.00 P	10.84	0%	20	20	10-30	VEON260618P00055000
50.00 P	7.26	0%	50	50	10-30	VEON260618P00050000
45.00 P	5.63	0%	170	170	12-12	VEON260618P00045000
40.00 P	3.63	0%	170	170	12-12	VEON260618P00040000
35.00 P	0	0%	0			VEON260618P00035000
30.00 P	0	0%	0			VEON260618P00030000
25.00 P	0	0%	0			VEON260618P00025000
22.50 P	0	0%	0			VEON260618P00022500

Share