Dark

Check out our Dark Pool Levels

VEON
VEON Ltd. ADS
stock NASDAQ ADR

Market Open

Feb 10, 2026 1:00:45 PM EST

53.99USD+0.728%(+0.39)28,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	139	165	17

VEON Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

VEON Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEON Mar 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

VEON Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	3.09	0%	1	1	08-13	VEON260320C00080000
75.00 C	3.90	0%	2	1	09-12	VEON260320C00075000
70.00 C	2.80	+45.08%	100	103	10-28	VEON260320C00070000
65.00 C	2.00	+11.11%	1	3	01-15	VEON260320C00065000
60.00 C	0.85	-69.96%	1	21	02-06	VEON260320C00060000
55.00 C	2.20	-45.00%	1	10	02-06	VEON260320C00055000
50.00 C	4.80	-41.46%	2	17	01-27	VEON260320C00050000
45.00 C	10.20	+5.15%	1	28	01-27	VEON260320C00045000
40.00 C	13.50	0%	1	1	12-19	VEON260320C00040000
35.00 C	20.68	-15.73%	1	1	01-29	VEON260320C00035000
30.00 C	22.38	+2.66%	1	1	01-06	VEON260320C00030000
25.00 C	0	0%	0			VEON260320C00025000
22.50 C	0	0%	0			VEON260320C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			VEON260320P00080000
75.00 P	0	0%	0			VEON260320P00075000
70.00 P	0	0%	0			VEON260320P00070000
65.00 P	0	0%	0			VEON260320P00065000
60.00 P	9.70	+14.93%	3	4	11-25	VEON260320P00060000
55.00 P	9.20	-5.15%	30	161	10-28	VEON260320P00055000
50.00 P	4.70	-40.13%	3	8	11-25	VEON260320P00050000
45.00 P	1.80	-10.00%	1	5	01-07	VEON260320P00045000
40.00 P	2.22	-38.33%	4	4	12-09	VEON260320P00040000
35.00 P	0	0%	0			VEON260320P00035000
30.00 P	0	0%	0			VEON260320P00030000
25.00 P	0	0%	0			VEON260320P00025000
22.50 P	0	0%	0			VEON260320P00022500

Share