Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VEON
VEON Ltd. ADS
stock NASDAQ ADR

Market Open
Feb 10, 2026 11:14:51 AM EST
53.81USD+0.401%(+0.21)22,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-53.60)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03904


VEON Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

VEON Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VEON Feb 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


VEON Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0VEON260220C00080000
75 C00%0VEON260220C00075000
70 C00%0VEON260220C00070000
65 C00%0VEON260220C00065000
60 C0.62-55.71%2401-27VEON260220C00060000
55 C2.20-38.89%13501-20VEON260220C00055000
50 C5.250%2001-16VEON260220C00050000
45 C00%0VEON260220C00045000
40 C00%0VEON260220C00040000
35 C00%0VEON260220C00035000
30 C00%0VEON260220C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0VEON260220P00080000
75 P00%0VEON260220P00075000
70 P00%0VEON260220P00070000
65 P00%0VEON260220P00065000
60 P00%0VEON260220P00060000
55 P00%0VEON260220P00055000
50 P2.31-25.72%2401-05VEON260220P00050000
45 P00%0VEON260220P00045000
40 P00%0VEON260220P00040000
35 P00%0VEON260220P00035000
30 P00%0VEON260220P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC