Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VC
VISTEON CORPORATION
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
90.46USD+0.673%(+0.61)492,185
73.40Bid   108.73Ask   35.33Spread
Pre-market
0.00USD-100.000%(-89.85)0
After-hours
Sep 21, 2026 4:31:30 PM EDT
91.89USD+0.049%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
022425


VC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VC Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


VC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0VC261016C00160000
155 C00%0VC261016C00155000
150 C00%0VC261016C00150000
145 C00%0VC261016C00145000
140 C00%0VC261016C00140000
135 C00%0VC261016C00135000
130 C00%0VC261016C00130000
125 C00%0VC261016C00125000
120 C00%0VC261016C00120000
115 C00%0VC261016C00115000
110 C00%0VC261016C00110000
105 C0.05-93.15%5509-21VC261016C00105000
100 C0.920%1109-22VC261016C00100000
95 C2.10-33.96%151609-22VC261016C00095000
90 C00%0VC261016C00090000
85 C00%0VC261016C00085000
80 C00%0VC261016C00080000
75 C00%0VC261016C00075000
70 C00%0VC261016C00070000
65 C00%0VC261016C00065000
60 C00%0VC261016C00060000
55 C00%0VC261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0VC261016P00160000
155 P00%0VC261016P00155000
150 P00%0VC261016P00150000
145 P00%0VC261016P00145000
140 P00%0VC261016P00140000
135 P00%0VC261016P00135000
130 P00%0VC261016P00130000
125 P00%0VC261016P00125000
120 P00%0VC261016P00120000
115 P00%0VC261016P00115000
110 P00%0VC261016P00110000
105 P00%0VC261016P00105000
100 P00%0VC261016P00100000
95 P4.15+33.01%1409-23VC261016P00095000
90 P1.75+2.94%41709-23VC261016P00090000
85 P00%0VC261016P00085000
80 P0.25+25.00%1409-18VC261016P00080000
75 P0.200%4409-18VC261016P00075000
70 P00%0VC261016P00070000
65 P00%0VC261016P00065000
60 P00%0VC261016P00060000
55 P00%0VC261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC