Dark

USGG
Leverage Shares 2X Long USAR Daily ETF
stock NASDAQ ETF

At Close

Sep 23, 2026 3:59:39 PM EDT

5.14USD-13.468%(-0.80)541,320

5.15Bid 5.21Ask 0.06Spread

Pre-market

Sep 23, 2026 9:25:30 AM EDT

5.81USD-2.189%(-0.13)8,738

After-hours

Sep 23, 2026 4:29:30 PM EDT

5.20USD+1.167%(+0.06)575

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
10 C	0%	USGG270521C00010000
9 C	0%	USGG270521C00009000
8 C	0%	USGG270521C00008000
7 C	0%	USGG270521C00007000
6 C	0%	USGG270521C00006000
5 C	0%	USGG270521C00005000
4 C	0%	USGG270521C00004000
3 C	0%	USGG270521C00003000
2 C	0%	USGG270521C00002000
1 C	0%	USGG270521C00001000

Puts

Strike	Change	Contract Name
10 P	0%	USGG270521P00010000
9 P	0%	USGG270521P00009000
8 P	0%	USGG270521P00008000
7 P	0%	USGG270521P00007000
6 P	0%	USGG270521P00006000
5 P	0%	USGG270521P00005000
4 P	0%	USGG270521P00004000
3 P	0%	USGG270521P00003000
2 P	0%	USGG270521P00002000
1 P	0%	USGG270521P00001000

.dark-mode .zlSDq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlSDq3{ color: #333333; background-color: white; border: 2px solid #333333; }USGGLeverage Shares 2X Long USAR Daily ETFstock NASDAQ ETF