Dark

USGG
Leverage Shares 2X Long USAR Daily ETF
stock NASDAQ ETF

At Close

Sep 23, 2026 3:59:39 PM EDT

5.14USD-13.468%(-0.80)541,320

5.15Bid 5.21Ask 0.06Spread

Pre-market

Sep 23, 2026 9:25:30 AM EDT

5.81USD-2.189%(-0.13)8,738

After-hours

Sep 23, 2026 4:29:30 PM EDT

5.20USD+1.167%(+0.06)575

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	20	10	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			USGG270219C00024000
23 C	2.50	-54.55%	2	2	07-07	USGG270219C00023000
22 C	0	0%	0			USGG270219C00022000
21 C	1.40	0.00%	4	4	07-23	USGG270219C00021000
20 C	0	0%	0			USGG270219C00020000
19 C	0	0%	0			USGG270219C00019000
18 C	0	0%	0			USGG270219C00018000
17 C	0	0%	0			USGG270219C00017000
16 C	1.25	0%	1	1	09-02	USGG270219C00016000
15 C	3.06	+512.00%	2	3	08-07	USGG270219C00015000
14 C	0	0%	0			USGG270219C00014000
13 C	1.05	0%	2	2	09-21	USGG270219C00013000
12 C	0	0%	0			USGG270219C00012000
11 C	1.20	-62.50%	2	2	07-30	USGG270219C00011000
10 C	1.05	-44.74%	1	2	09-17	USGG270219C00010000
9 C	1.35	-17.18%	1	1	09-14	USGG270219C00009000
8 C	1.80	-10.00%	1	1	07-30	USGG270219C00008000
7 C	1.50	0.00%	1	2	09-17	USGG270219C00007000
6 C	6.62	0%	2	0	06-25	USGG270219C00006000
5 C	2.15	-58.89%	10	16	09-11	USGG270219C00005000
4 C	0	0%	0			USGG270219C00004000
3 C	3.30	-25.00%	3	4	09-10	USGG270219C00003000
2 C	6.03	-8.64%	3	3	08-14	USGG270219C00002000
1 C	4.75	0%	1	1	09-10	USGG270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	18.30	0%	1	1	08-06	USGG270219P00024000
23 P	0	0%	0			USGG270219P00023000
22 P	0	0%	0			USGG270219P00022000
21 P	0	0%	0			USGG270219P00021000
20 P	0	0%	0			USGG270219P00020000
19 P	0	0%	0			USGG270219P00019000
18 P	0	0%	0			USGG270219P00018000
17 P	11.90	0%	1	1	07-17	USGG270219P00017000
16 P	10.80	0%	1	1	09-21	USGG270219P00016000
15 P	0	0%	0			USGG270219P00015000
14 P	0	0%	0			USGG270219P00014000
13 P	0	0%	0			USGG270219P00013000
12 P	0	0%	0			USGG270219P00012000
11 P	0	0%	0			USGG270219P00011000
10 P	0	0%	0			USGG270219P00010000
9 P	0	0%	0			USGG270219P00009000
8 P	0	0%	0			USGG270219P00008000
7 P	2.45	0%	6	6	09-11	USGG270219P00007000
6 P	2.10	0%	1	1	08-21	USGG270219P00006000
5 P	0	0%	0			USGG270219P00005000
4 P	1.25	-3.85%	1	42	09-11	USGG270219P00004000
3 P	0.75	-11.76%	1	6	09-17	USGG270219P00003000
2 P	0	0%	0			USGG270219P00002000
1 P	0	0%	0			USGG270219P00001000

.dark-mode .lqVPjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqVPjN{ color: #333333; background-color: white; border: 2px solid #333333; }USGGLeverage Shares 2X Long USAR Daily ETFstock NASDAQ ETF