Dark

USGG
Leverage Shares 2X Long USAR Daily ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 12:10:10 PM EDT

5.02USD-7.380%(-0.40)123,540

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:58:30 AM EDT

5.50USD+1.476%(+0.08)3,180

After-hours

Jul 24, 2026 4:37:30 PM EDT

4.77USD-4.980%(-0.25)224

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	174	46	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.20	-25.00%	20	50	07-07	USGG261120C00035000
30.00 C	1.30	-48.00%	1	15	07-13	USGG261120C00030000
25.00 C	4.30	-4.23%	2	2	06-23	USGG261120C00025000
24.00 C	13.25	+21.56%	2	1	05-06	USGG261120C00024000
23.00 C	0	0%	0			USGG261120C00023000
22.00 C	0	0%	0			USGG261120C00022000
21.00 C	1.95	-61.00%	1	26	06-26	USGG261120C00021000
20.00 C	4.72	-49.08%	8	3	05-19	USGG261120C00020000
19.00 C	0	0%	0			USGG261120C00019000
18.00 C	12.00	+67.13%	1	1	05-29	USGG261120C00018000
17.00 C	4.60	0%	1	1	06-09	USGG261120C00017000
16.00 C	0	0%	0			USGG261120C00016000
15.00 C	12.00	+126.84%	8	8	05-27	USGG261120C00015000
14.00 C	0	0%	0			USGG261120C00014000
13.00 C	2.00	-58.33%	2	9	07-15	USGG261120C00013000
12.00 C	6.00	+7.14%	40	40	06-12	USGG261120C00012000
11.00 C	7.70	-37.40%	5	5	06-05	USGG261120C00011000
10.00 C	19.50	+178.57%	1	4	06-02	USGG261120C00010000
9.00 C	7.70	-6.10%	1	2	06-08	USGG261120C00009000
8.00 C	1.85	0%	5	5	07-23	USGG261120C00008000
7.00 C	9.32	0%	2	2	06-16	USGG261120C00007000
6.00 C	0	0%	0			USGG261120C00006000
5.00 C	0	0%	0			USGG261120C00005000
4.00 C	0	0%	0			USGG261120C00004000
2.50 C	0	0%	0			USGG261120C00002500
1.00 C	0	0%	0			USGG261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			USGG261120P00035000
30.00 P	0	0%	0			USGG261120P00030000
25.00 P	0	0%	0			USGG261120P00025000
24.00 P	0	0%	0			USGG261120P00024000
23.00 P	0	0%	0			USGG261120P00023000
22.00 P	0	0%	0			USGG261120P00022000
21.00 P	0	0%	0			USGG261120P00021000
20.00 P	0	0%	0			USGG261120P00020000
19.00 P	0	0%	0			USGG261120P00019000
18.00 P	0	0%	0			USGG261120P00018000
17.00 P	0	0%	0			USGG261120P00017000
16.00 P	9.17	0%	1	1	07-10	USGG261120P00016000
15.00 P	0	0%	0			USGG261120P00015000
14.00 P	0	0%	0			USGG261120P00014000
13.00 P	6.30	0%	1	1	06-05	USGG261120P00013000
12.00 P	6.95	+10.32%	1	42	07-15	USGG261120P00012000
11.00 P	3.87	0%	1	1	05-28	USGG261120P00011000
10.00 P	5.00	+53.37%	1	1	06-25	USGG261120P00010000
9.00 P	3.40	0.00%	1	0	06-22	USGG261120P00009000
8.00 P	0	0%	0			USGG261120P00008000
7.00 P	0	0%	0			USGG261120P00007000
6.00 P	0	0%	0			USGG261120P00006000
5.00 P	0	0%	0			USGG261120P00005000
4.00 P	0	0%	0			USGG261120P00004000
2.50 P	0	0%	0			USGG261120P00002500
1.00 P	0	0%	0			USGG261120P00001000

.dark-mode .vK1plj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vK1plj{ color: #333333; background-color: white; border: 2px solid #333333; }USGGLeverage Shares 2X Long USAR Daily ETFstock NASDAQ ETF