Dark

USGG
Leverage Shares 2X Long USAR Daily ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 12:10:10 PM EDT

5.02USD-7.380%(-0.40)123,540

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:58:30 AM EDT

5.50USD+1.476%(+0.08)3,180

After-hours

Jul 24, 2026 4:37:30 PM EDT

4.77USD-4.980%(-0.25)224

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	83	81	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0%	3	3	07-15	USGG260821C00035000
30 C	1.70	-75.47%	2	1	05-19	USGG260821C00030000
29 C	0	0%	0			USGG260821C00029000
28 C	0	0%	0			USGG260821C00028000
27 C	0	0%	0			USGG260821C00027000
26 C	0	0%	0			USGG260821C00026000
25 C	7.10	0%	1	0	05-01	USGG260821C00025000
24 C	0	0%	0			USGG260821C00024000
23 C	8.80	0%	10	10	05-26	USGG260821C00023000
22 C	8.90	0%	10	10	05-26	USGG260821C00022000
21 C	0.60	-93.48%	1	10	07-06	USGG260821C00021000
20 C	5.50	-17.54%	1	1	03-10	USGG260821C00020000
19 C	0	0%	0			USGG260821C00019000
18 C	0.03	-97.00%	2	3	07-20	USGG260821C00018000
17 C	7.65	+10.07%	8	8	04-21	USGG260821C00017000
16 C	0.10	-80.00%	1	1	07-23	USGG260821C00016000
15 C	1.87	-82.19%	1	8	06-25	USGG260821C00015000
14 C	0.21	-75.29%	1	2	07-23	USGG260821C00014000
13 C	0	0%	0			USGG260821C00013000
12 C	1.10	0%	1	1	07-10	USGG260821C00012000
11 C	0.53	-86.05%	7	7	07-16	USGG260821C00011000
10 C	0.30	0%	1	1	07-22	USGG260821C00010000
9 C	1.15	0%	1	1	07-15	USGG260821C00009000
8 C	0.40	0%	1	1	07-20	USGG260821C00008000
7 C	0.80	-5.88%	2	12	07-22	USGG260821C00007000
6 C	1.00	-71.43%	2	3	07-20	USGG260821C00006000
5 C	8.50	+13.33%	2	1	04-17	USGG260821C00005000
4 C	0	0%	0			USGG260821C00004000
3 C	0	0%	0			USGG260821C00003000
2 C	0	0%	0			USGG260821C00002000
1 C	0	0%	0			USGG260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			USGG260821P00035000
30 P	0	0%	0			USGG260821P00030000
29 P	0	0%	0			USGG260821P00029000
28 P	0	0%	0			USGG260821P00028000
27 P	0	0%	0			USGG260821P00027000
26 P	0	0%	0			USGG260821P00026000
25 P	0	0%	0			USGG260821P00025000
24 P	0	0%	0			USGG260821P00024000
23 P	0	0%	0			USGG260821P00023000
22 P	0	0%	0			USGG260821P00022000
21 P	8.00	0%	7	7	06-03	USGG260821P00021000
20 P	0	0%	0			USGG260821P00020000
19 P	0	0%	0			USGG260821P00019000
18 P	0	0%	0			USGG260821P00018000
17 P	0	0%	0			USGG260821P00017000
16 P	8.57	+16.60%	1	2	07-10	USGG260821P00016000
15 P	10.00	+110.53%	1	2	07-23	USGG260821P00015000
14 P	6.40	+64.10%	1	1	07-14	USGG260821P00014000
13 P	5.00	+5.49%	25	25	06-08	USGG260821P00013000
12 P	0	0%	0			USGG260821P00012000
11 P	3.00	-25.00%	1	2	06-24	USGG260821P00011000
10 P	1.75	0%	30	30	06-22	USGG260821P00010000
9 P	2.50	0%	1	1	07-15	USGG260821P00009000
8 P	1.80	+50.00%	1	6	07-14	USGG260821P00008000
7 P	0	0%	0			USGG260821P00007000
6 P	1.55	+29.17%	2	5	07-20	USGG260821P00006000
5 P	0.85	0%	3	3	07-20	USGG260821P00005000
4 P	0	0%	0			USGG260821P00004000
3 P	0.22	0%	1	1	07-16	USGG260821P00003000
2 P	0	0%	0			USGG260821P00002000
1 P	0	0%	0			USGG260821P00001000

.dark-mode .TMn8hb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMn8hb{ color: #333333; background-color: white; border: 2px solid #333333; }USGGLeverage Shares 2X Long USAR Daily ETFstock NASDAQ ETF